| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 1982 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 85 | 0.0 (0.0%) | 11,800 |
| 26 Mar 1982 | USD | 4.25 | 4.75 | 4.25 | 4.25 | 85 | 0.0 (0.0%) | 4,300 |
| 25 Mar 1982 | USD | 4.25 | 4.75 | 4.25 | 4.25 | 85 | -0.375 (-8.11%) | 6,100 |
| 24 Mar 1982 | USD | 4.625 | 5.125 | 4.625 | 4.625 | 92.5 | -0.25 (-5.13%) | 8,700 |
| 23 Mar 1982 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 97.5 | 0.0 (0.0%) | 6,200 |
| 22 Mar 1982 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 97.5 | 0.0 (0.0%) | 5,700 |
| 19 Mar 1982 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 97.5 | 0.0 (0.0%) | 6,700 |
| 18 Mar 1982 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 97.5 | -0.25 (-4.88%) | 9,400 |
| 17 Mar 1982 | USD | 5.125 | 5.5 | 5.125 | 5.125 | 102.5 | 0.0 (0.0%) | 4,400 |
| 16 Mar 1982 | USD | 5.125 | 5.5 | 5.125 | 5.125 | 102.5 | 0.0 (0.0%) | 9,900 |
| 15 Mar 1982 | USD | 5.125 | 5.5 | 5.125 | 5.125 | 102.5 | -0.375 (-6.82%) | 11,900 |
| 12 Mar 1982 | USD | 5.5 | 5.875 | 5.5 | 5.5 | 110 | -0.125 (-2.22%) | 6,400 |
| 11 Mar 1982 | USD | 5.625 | 6 | 5.625 | 5.625 | 112.5 | 0.0 (0.0%) | 2,600 |
| 10 Mar 1982 | USD | 5.625 | 6.125 | 5.625 | 5.625 | 112.5 | 0.0 (0.0%) | 14,500 |
| 9 Mar 1982 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 112.5 | -0.375 (-6.25%) | 10,700 |
| 8 Mar 1982 | USD | 6 | 6.375 | 6 | 6 | 120 | 0.0 (0.0%) | 8,300 |
| 5 Mar 1982 | USD | 6 | 6.375 | 6 | 6 | 120 | -0.375 (-5.88%) | 14,400 |
| 4 Mar 1982 | USD | 6.375 | 6.75 | 6.375 | 6.375 | 127.5 | -0.125 (-1.92%) | 6,500 |
| 3 Mar 1982 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 130 | -0.875 (-11.86%) | 20,900 |
| 2 Mar 1982 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 147.5 | +0.25 (+3.51%) | 11,800 |
| 1 Mar 1982 | USD | 7.125 | 7.5 | 7.125 | 7.125 | 142.5 | +0.125 (+1.79%) | 15,400 |
| 26 Feb 1982 | USD | 7 | 7.25 | 7 | 7 | 140 | +1 (+16.67%) | 20,200 |
| 25 Feb 1982 | USD | 6 | 6.5 | 6 | 6 | 120 | +0.25 (+4.35%) | 15,100 |
| 24 Feb 1982 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 115 | 0.0 (0.0%) | 20,200 |
| 23 Feb 1982 | USD | 5.75 | 6 | 5.75 | 5.75 | 115 | 0.0 (0.0%) | 6,900 |
| 22 Feb 1982 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 115 | +0.5 (+9.52%) | 64,900 |
| 19 Feb 1982 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 105 | +0.25 (+5%) | 31,300 |
| 18 Feb 1982 | USD | 5 | 5.375 | 5 | 5 | 100 | -0.375 (-6.98%) | 22,800 |
| 17 Feb 1982 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 107.5 | -0.625 (-10.42%) | 23,800 |
| 16 Feb 1982 | USD | 6 | 6.375 | 6 | 6 | 120 | -0.5 (-7.69%) | 18,900 |
