| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 1982 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 130 | 0.0 (0.0%) | 0 |
| 12 Feb 1982 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 130 | +0.125 (+1.96%) | 28,200 |
| 11 Feb 1982 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 127.5 | 0.0 (0.0%) | 9,700 |
| 10 Feb 1982 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 127.5 | +0.125 (+2%) | 19,500 |
| 9 Feb 1982 | USD | 6.25 | 6.625 | 6.25 | 6.25 | 125 | -0.125 (-1.96%) | 11,700 |
| 8 Feb 1982 | USD | 6.375 | 6.75 | 6.375 | 6.375 | 127.5 | -0.125 (-1.92%) | 18,200 |
| 5 Feb 1982 | USD | 6.5 | 6.875 | 6.5 | 6.5 | 130 | 0.0 (0.0%) | 5,700 |
| 4 Feb 1982 | USD | 6.5 | 6.875 | 6.5 | 6.5 | 130 | -0.25 (-3.70%) | 13,400 |
| 3 Feb 1982 | USD | 6.75 | 7 | 6.75 | 6.75 | 135 | +0.75 (+12.50%) | 38,800 |
| 2 Feb 1982 | USD | 6 | 6.125 | 6 | 6 | 120 | -1.375 (-18.64%) | 37,200 |
| 1 Feb 1982 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 147.5 | -0.875 (-10.61%) | 15,100 |
| 29 Jan 1982 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 165 | 0.0 (0.0%) | 12,600 |
| 28 Jan 1982 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 165 | +0.25 (+3.13%) | 9,200 |
| 27 Jan 1982 | USD | 8 | 8.25 | 8 | 8 | 160 | -0.125 (-1.54%) | 10,600 |
| 26 Jan 1982 | USD | 8.125 | 8.375 | 8.125 | 8.125 | 162.5 | -0.5 (-5.80%) | 12,400 |
| 25 Jan 1982 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 172.5 | -0.25 (-2.82%) | 6,200 |
| 22 Jan 1982 | USD | 8.875 | 9 | 8.875 | 8.875 | 177.5 | 0.0 (0.0%) | 49,100 |
| 21 Jan 1982 | USD | 8.875 | 9 | 8.875 | 8.875 | 177.5 | +0.125 (+1.43%) | 12,300 |
| 20 Jan 1982 | USD | 8.75 | 9 | 8.75 | 8.75 | 175 | +0.125 (+1.45%) | 20,300 |
| 19 Jan 1982 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 172.5 | -0.125 (-1.43%) | 3,300 |
| 18 Jan 1982 | USD | 8.75 | 9 | 8.75 | 8.75 | 175 | -0.125 (-1.41%) | 11,900 |
| 15 Jan 1982 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 177.5 | +0.25 (+2.90%) | 15,600 |
| 14 Jan 1982 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 172.5 | 0.0 (0.0%) | 72,600 |
| 13 Jan 1982 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 172.5 | -0.75 (-8%) | 33,400 |
| 12 Jan 1982 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 187.5 | -0.875 (-8.54%) | 49,300 |
| 11 Jan 1982 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 205 | 0.0 (0.0%) | 40,700 |
| 8 Jan 1982 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 205 | +0.125 (+1.23%) | 5,500 |
| 7 Jan 1982 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 202.5 | 0.0 (0.0%) | 6,900 |
| 6 Jan 1982 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 202.5 | -0.5 (-4.71%) | 11,100 |
| 5 Jan 1982 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 212.5 | -0.125 (-1.16%) | 6,600 |
