| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 1981 | USD | 10 | 10.25 | 10 | 10 | 200 | 0.0 (0.0%) | 18,700 |
| 9 Dec 1981 | USD | 10 | 10.125 | 10 | 10 | 200 | 0.0 (0.0%) | 18,100 |
| 8 Dec 1981 | USD | 10 | 10.25 | 10 | 10 | 200 | +0.75 (+8.11%) | 53,400 |
| 7 Dec 1981 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 185 | -1.25 (-11.90%) | 49,800 |
| 4 Dec 1981 | USD | 10.5 | 10.875 | 10.5 | 10.5 | 210 | -0.625 (-5.62%) | 17,900 |
| 3 Dec 1981 | USD | 11.125 | 11.5 | 11.125 | 11.125 | 222.5 | -0.125 (-1.11%) | 20,700 |
| 2 Dec 1981 | USD | 11.25 | 11.625 | 11.25 | 11.25 | 225 | +0.375 (+3.45%) | 19,200 |
| 1 Dec 1981 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 217.5 | +0.375 (+3.57%) | 100,000 |
| 30 Nov 1981 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 210 | -2.25 (-17.65%) | 134,700 |
| 27 Nov 1981 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 255 | -0.5 (-3.77%) | 36,200 |
| 26 Nov 1981 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 265 | 0.0 (0.0%) | 0 |
| 25 Nov 1981 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 265 | +0.375 (+2.91%) | 40,900 |
| 24 Nov 1981 | USD | 12.875 | 13.125 | 12.875 | 12.875 | 257.5 | -0.75 (-5.50%) | 199,900 |
| 23 Nov 1981 | USD | 13.625 | 14 | 13.625 | 13.625 | 272.5 | +0.125 (+0.93%) | 74,400 |
| 20 Nov 1981 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 270 | +0.625 (+4.85%) | 73,100 |
| 19 Nov 1981 | USD | 12.875 | 13.125 | 12.875 | 12.875 | 257.5 | +0.375 (+3%) | 108,300 |
| 18 Nov 1981 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 250 | +0.875 (+7.53%) | 57,500 |
| 17 Nov 1981 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 232.5 | +0.625 (+5.68%) | 91,800 |
| 16 Nov 1981 | USD | 11 | 11.25 | 11 | 11 | 220 | -0.125 (-1.12%) | 67,300 |
| 13 Nov 1981 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 222.5 | 0.0 (0.0%) | 71,800 |
| 12 Nov 1981 | USD | 11.125 | 11.375 | 11.125 | 11.125 | 222.5 | 0.0 (0.0%) | 122,900 |
| 11 Nov 1981 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 222.5 | +0.5 (+4.71%) | 63,200 |
| 10 Nov 1981 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 212.5 | +0.625 (+6.25%) | 176,600 |
| 9 Nov 1981 | USD | 10 | 10.25 | 10 | 10 | 200 | +0.5 (+5.26%) | 113,000 |
| 6 Nov 1981 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 190 | +0.5 (+5.56%) | 97,600 |
| 5 Nov 1981 | USD | 9 | 9.25 | 9 | 9 | 180 | +1.25 (+16.13%) | 106,600 |
| 4 Nov 1981 | USD | 7.75 | 8.125 | 7.75 | 7.75 | 155 | +0.25 (+3.33%) | 109,900 |
| 3 Nov 1981 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 150 | +0.625 (+9.09%) | 84,100 |
| 2 Nov 1981 | USD | 6.875 | 7 | 6.875 | 6.875 | 137.5 | -0.25 (-3.51%) | 114,500 |
| 30 Oct 1981 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 142.5 | +1.125 (+18.75%) | 140,100 |
