| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1986 | USD | 7 | 7.125 | 6.75 | 7 | 140 | -0.125 (-1.75%) | 3,300 |
| 21 Nov 1986 | USD | 7.125 | 7.375 | 6.875 | 7.125 | 142.5 | +0.25 (+3.64%) | 5,360 |
| 20 Nov 1986 | USD | 6.875 | 6.875 | 6.375 | 6.875 | 137.5 | +0.375 (+5.77%) | 3,845 |
| 19 Nov 1986 | USD | 6.5 | 6.5 | 6.125 | 6.5 | 130 | +0.125 (+1.96%) | 2,415 |
| 18 Nov 1986 | USD | 6.375 | 6.625 | 6.25 | 6.375 | 127.5 | -0.25 (-3.77%) | 2,640 |
| 17 Nov 1986 | USD | 6.625 | 6.875 | 6.5 | 6.625 | 132.5 | -0.125 (-1.85%) | 2,545 |
| 14 Nov 1986 | USD | 6.75 | 6.75 | 6.25 | 6.75 | 135 | 0.0 (0.0%) | 4,465 |
| 13 Nov 1986 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 135 | -0.125 (-1.82%) | 1,280 |
| 12 Nov 1986 | USD | 6.875 | 6.875 | 6.5 | 6.875 | 137.5 | +0.25 (+3.77%) | 1,955 |
| 11 Nov 1986 | USD | 6.625 | 7 | 6.625 | 6.625 | 132.5 | -0.375 (-5.36%) | 2,670 |
| 10 Nov 1986 | USD | 7 | 7.125 | 6.75 | 7 | 140 | -0.125 (-1.75%) | 1,510 |
| 7 Nov 1986 | USD | 7.125 | 7.125 | 6.875 | 7.125 | 142.5 | 0.0 (0.0%) | 1,385 |
| 6 Nov 1986 | USD | 7.125 | 7.125 | 6.875 | 7.125 | 142.5 | +0.25 (+3.64%) | 1,620 |
| 5 Nov 1986 | USD | 6.875 | 7 | 6.75 | 6.875 | 137.5 | -0.125 (-1.79%) | 1,055 |
| 4 Nov 1986 | USD | 7 | 7 | 6.75 | 7 | 140 | 0.0 (0.0%) | 2,970 |
| 3 Nov 1986 | USD | 7 | 7.25 | 6.875 | 7 | 140 | -0.125 (-1.75%) | 2,855 |
| 31 Oct 1986 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 142.5 | -0.125 (-1.72%) | 1,130 |
| 30 Oct 1986 | USD | 7.25 | 7.5 | 7 | 7.25 | 145 | -0.125 (-1.69%) | 2,055 |
| 29 Oct 1986 | USD | 7.375 | 7.625 | 7.25 | 7.375 | 147.5 | -0.125 (-1.67%) | 1,565 |
| 28 Oct 1986 | USD | 7.5 | 7.625 | 7.375 | 7.5 | 150 | 0.0 (0.0%) | 2,365 |
| 27 Oct 1986 | USD | 7.5 | 8 | 7.5 | 7.5 | 150 | 0.0 (0.0%) | 4,180 |
| 24 Oct 1986 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 150 | -0.125 (-1.64%) | 450 |
| 23 Oct 1986 | USD | 7.625 | 7.625 | 7.375 | 7.625 | 152.5 | +0.125 (+1.67%) | 1,545 |
| 22 Oct 1986 | USD | 7.5 | 7.625 | 7.375 | 7.5 | 150 | 0.0 (0.0%) | 1,025 |
| 21 Oct 1986 | USD | 7.5 | 7.625 | 7.375 | 7.5 | 150 | -0.125 (-1.64%) | 845 |
| 20 Oct 1986 | USD | 7.625 | 7.625 | 7.375 | 7.625 | 152.5 | -0.125 (-1.61%) | 945 |
| 17 Oct 1986 | USD | 7.75 | 7.75 | 7.25 | 7.75 | 155 | +0.375 (+5.08%) | 3,150 |
| 16 Oct 1986 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 147.5 | -0.25 (-3.28%) | 1,560 |
| 15 Oct 1986 | USD | 7.625 | 8 | 7.5 | 7.625 | 152.5 | -0.25 (-3.17%) | 1,505 |
| 14 Oct 1986 | USD | 7.875 | 8 | 7.875 | 7.875 | 157.5 | -0.25 (-3.08%) | 1,165 |
