| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 20.14 | 20.14 | 19.71 | 19.99 | 19.99 | -0.16 (-0.79%) | 15,500 |
| 13 Dec 2023 | USD | 19.97 | 20.34 | 19.82 | 20.15 | 20.15 | +0.05 (+0.25%) | 18,400 |
| 12 Dec 2023 | USD | 19.95 | 20.35 | 19.8 | 20.1 | 20.1 | +0.1 (+0.50%) | 26,500 |
| 11 Dec 2023 | USD | 19.82 | 20.31 | 19.82 | 20 | 20 | +0.18 (+0.91%) | 18,100 |
| 8 Dec 2023 | USD | 19.68 | 20.1 | 19.54 | 19.82 | 19.82 | +0.02 (+0.10%) | 26,300 |
| 7 Dec 2023 | USD | 19.48 | 19.8 | 19.48 | 19.8 | 19.8 | +0.33 (+1.69%) | 13,400 |
| 6 Dec 2023 | USD | 19.45 | 19.56 | 19.29 | 19.47 | 19.47 | +0.1 (+0.52%) | 13,800 |
| 5 Dec 2023 | USD | 19.35 | 19.38 | 19.08 | 19.37 | 19.37 | +0.19 (+0.99%) | 15,000 |
| 4 Dec 2023 | USD | 18.99 | 19.42 | 18.99 | 19.18 | 19.18 | 0.0 (0.0%) | 20,100 |
| 1 Dec 2023 | USD | 19.1 | 19.18 | 18.97 | 19.18 | 19.18 | +0.15 (+0.79%) | 16,200 |
| 30 Nov 2023 | USD | 19.17 | 19.36 | 19.02 | 19.03 | 19.03 | -0.12 (-0.63%) | 18,200 |
| 29 Nov 2023 | USD | 19.43 | 19.43 | 19.15 | 19.15 | 19.15 | -0.4 (-2.05%) | 19,700 |
| 28 Nov 2023 | USD | 19.99 | 20.18 | 19.38 | 19.55 | 19.55 | -0.38 (-1.91%) | 93,200 |
| 27 Nov 2023 | USD | 19.41 | 20.14 | 19.4 | 19.93 | 19.93 | +0.43 (+2.21%) | 64,900 |
| 24 Nov 2023 | USD | 19.14 | 19.75 | 19.14 | 19.5 | 19.5 | +0.46 (+2.42%) | 33,800 |
| 22 Nov 2023 | USD | 18.5 | 19.18 | 18.14 | 19.04 | 19.04 | +0.68 (+3.70%) | 58,000 |
| 21 Nov 2023 | USD | 18.32 | 18.49 | 17.83 | 18.36 | 18.36 | +0.13 (+0.71%) | 35,500 |
| 20 Nov 2023 | USD | 16.75 | 18.61 | 16.74 | 18.23 | 18.23 | +1.48 (+8.84%) | 61,800 |
| 17 Nov 2023 | USD | 17.48 | 17.48 | 16.6 | 16.75 | 16.75 | -0.08 (-0.48%) | 43,100 |
| 16 Nov 2023 | USD | 17.3 | 17.3 | 16.5 | 16.83 | 16.83 | -0.47 (-2.72%) | 72,900 |
| 15 Nov 2023 | USD | 16.33 | 17.3 | 16.33 | 17.3 | 17.3 | +0.99 (+6.07%) | 53,000 |
| 14 Nov 2023 | USD | 15.55 | 16.45 | 14.52 | 16.31 | 16.31 | +2.84 (+21.08%) | 90,400 |
| 13 Nov 2023 | USD | 14.05 | 14.05 | 13.47 | 13.47 | 13.47 | -0.63 (-4.47%) | 14,600 |
| 10 Nov 2023 | USD | 14.09 | 14.38 | 13.91 | 14.1 | 14.1 | +0.01 (+0.07%) | 6,800 |
| 9 Nov 2023 | USD | 14.04 | 14.09 | 13.63 | 14.09 | 14.09 | +0.34 (+2.47%) | 17,800 |
| 8 Nov 2023 | USD | 13.73 | 13.85 | 13.49 | 13.75 | 13.75 | +0.02 (+0.15%) | 17,400 |
| 7 Nov 2023 | USD | 13.93 | 14.03 | 13.73 | 13.73 | 13.73 | -0.18 (-1.29%) | 4,200 |
| 6 Nov 2023 | USD | 13.7 | 14.19 | 13.63 | 13.91 | 13.91 | +0.13 (+0.94%) | 9,700 |
| 3 Nov 2023 | USD | 13.75 | 14.16 | 13.59 | 13.78 | 13.78 | -0.13 (-0.93%) | 12,100 |
| 2 Nov 2023 | USD | 13.64 | 13.91 | 13.32 | 13.91 | 13.91 | +0.53 (+3.96%) | 10,600 |
