Rize Sustainable Future of Foo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2024 |
USD |
3.84 |
3.8495 |
3.788 |
3.8095 |
3.8095 |
-0.025 (-0.64%)
|
10,788 |
| 24 Apr 2024 |
USD |
3.8565 |
3.8575 |
3.834 |
3.834 |
3.834 |
-0.039 (-1.00%)
|
2,868 |
| 23 Apr 2024 |
USD |
3.859 |
3.8728 |
3.8425 |
3.8728 |
3.8728 |
+0.042 (+1.09%)
|
4,221 |
| 22 Apr 2024 |
USD |
3.8725 |
3.878 |
3.831 |
3.831 |
3.831 |
-0.007 (-0.20%)
|
4,845 |
| 19 Apr 2024 |
USD |
3.842 |
3.842 |
3.801 |
3.8385 |
3.8385 |
-0.012 (-0.32%)
|
51,677 |
| 18 Apr 2024 |
USD |
3.8525 |
3.8525 |
3.8325 |
3.8508 |
3.8508 |
+0.018 (+0.47%)
|
2,418 |
| 17 Apr 2024 |
USD |
3.843 |
3.845 |
3.8328 |
3.8328 |
3.8328 |
-0.005 (-0.13%)
|
14,662 |
| 16 Apr 2024 |
USD |
3.8275 |
3.8378 |
3.8275 |
3.8378 |
3.8378 |
-0.05 (-1.29%)
|
147 |
| 15 Apr 2024 |
USD |
3.8965 |
3.92 |
3.888 |
3.888 |
3.888 |
-0.027 (-0.68%)
|
6,163 |
| 12 Apr 2024 |
USD |
3.943 |
3.943 |
3.9148 |
3.9148 |
3.9148 |
-0.03 (-0.77%)
|
7,750 |
| 11 Apr 2024 |
USD |
3.953 |
3.9817 |
3.945 |
3.945 |
3.945 |
-0.025 (-0.62%)
|
21,489 |
| 10 Apr 2024 |
USD |
4.0395 |
4.0535 |
3.9596 |
3.9698 |
3.9698 |
-0.045 (-1.12%)
|
3,487 |
| 9 Apr 2024 |
USD |
3.9775 |
4.022 |
3.977 |
4.0148 |
4.0148 |
+0.005 (+0.12%)
|
15,572 |
| 8 Apr 2024 |
USD |
4 |
4.01 |
3.9935 |
4.01 |
4.01 |
+0.019 (+0.47%)
|
17,257 |
| 5 Apr 2024 |
USD |
4.0255 |
4.0335 |
3.9875 |
3.9913 |
3.9913 |
-0.06 (-1.47%)
|
13,842 |
| 4 Apr 2024 |
USD |
4.062 |
4.0925 |
4.051 |
4.051 |
4.051 |
-0.018 (-0.44%)
|
16,970 |
| 3 Apr 2024 |
USD |
4.0495 |
4.069 |
4.0495 |
4.069 |
4.069 |
+0.026 (+0.64%)
|
14,775 |
| 2 Apr 2024 |
USD |
4.109 |
4.109 |
4.0385 |
4.043 |
4.043 |
-0.091 (-2.20%)
|
34,230 |
| 28 Mar 2024 |
USD |
4.119 |
4.134 |
4.101 |
4.134 |
4.134 |
+0.052 (+1.28%)
|
249 |
| 27 Mar 2024 |
USD |
4.052 |
4.0905 |
4.0505 |
4.0817 |
4.0817 |
+0.024 (+0.60%)
|
70,451 |
| 26 Mar 2024 |
USD |
4.058 |
4.058 |
4.031 |
4.0573 |
4.0573 |
+0.012 (+0.30%)
|
12,377 |
| 25 Mar 2024 |
USD |
4.057 |
4.0595 |
4.021 |
4.0452 |
4.0452 |
-0.004 (-0.11%)
|
2,833 |
| 22 Mar 2024 |
USD |
4.066 |
4.066 |
4.0485 |
4.0495 |
4.0495 |
-0.009 (-0.22%)
|
3,132 |
| 21 Mar 2024 |
USD |
4.0525 |
4.068 |
4.0525 |
4.0585 |
4.0585 |
+0.046 (+1.15%)
|
2,338 |
| 20 Mar 2024 |
USD |
4.018 |
4.0305 |
4.0086 |
4.0125 |
4.0125 |
+0.012 (+0.30%)
|
6,248 |
| 19 Mar 2024 |
USD |
3.996 |
4.0005 |
3.996 |
4.0005 |
4.0005 |
-0.014 (-0.36%)
|
5,383 |
| 18 Mar 2024 |
USD |
4.0575 |
4.0575 |
4.0148 |
4.0148 |
4.0148 |
-0.001 (-0.02%)
|
13,101 |
| 15 Mar 2024 |
USD |
4.0085 |
4.0192 |
4.0045 |
4.0158 |
4.0158 |
+0.009 (+0.22%)
|
15,786 |
| 14 Mar 2024 |
USD |
4.0525 |
4.074 |
4.007 |
4.007 |
4.007 |
-0.049 (-1.21%)
|
983 |
| 13 Mar 2024 |
USD |
4.06 |
4.061 |
4.0288 |
4.056 |
4.056 |
+0.025 (+0.63%)
|
11,034 |
