Rize Sustainable Future of Foo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Feb 2021 |
USD |
5.896 |
5.896 |
5.89 |
5.89 |
5.89 |
+0.099 (+1.70%)
|
100 |
1 Feb 2021 |
USD |
5.799 |
5.819 |
5.788 |
5.7915 |
5.7915 |
+0.042 (+0.72%)
|
5,869 |
29 Jan 2021 |
USD |
5.766 |
5.797 |
5.75 |
5.75 |
5.75 |
-0.098 (-1.67%)
|
8,490 |
28 Jan 2021 |
USD |
5.8 |
5.871 |
5.798 |
5.8475 |
5.8475 |
+0.04 (+0.69%)
|
1,874 |
27 Jan 2021 |
USD |
5.876 |
5.907 |
5.743 |
5.8075 |
5.8075 |
-0.097 (-1.64%)
|
12,299 |
26 Jan 2021 |
USD |
5.875 |
5.9045 |
5.867 |
5.9045 |
5.9045 |
+0.048 (+0.82%)
|
2,090 |
25 Jan 2021 |
USD |
6 |
6.05 |
5.8565 |
5.8565 |
5.8565 |
+0.016 (+0.27%)
|
10,226 |
22 Jan 2021 |
USD |
5.834 |
5.8405 |
5.834 |
5.8405 |
5.8405 |
-0.024 (-0.40%)
|
7,990 |
21 Jan 2021 |
USD |
5.89 |
5.898 |
5.864 |
5.864 |
5.864 |
+0.051 (+0.88%)
|
4,475 |
20 Jan 2021 |
USD |
5.859 |
5.878 |
5.798 |
5.813 |
5.813 |
-0.028 (-0.47%)
|
23,769 |
19 Jan 2021 |
USD |
5.908 |
5.908 |
5.836 |
5.8405 |
5.8405 |
+0.004 (+0.08%)
|
46,449 |
18 Jan 2021 |
USD |
5.861 |
5.966 |
5.82 |
5.836 |
5.836 |
+0.006 (+0.11%)
|
44,101 |
15 Jan 2021 |
USD |
5.95 |
5.95 |
5.82 |
5.8295 |
5.8295 |
-0.111 (-1.86%)
|
15,349 |
14 Jan 2021 |
USD |
5.935 |
5.956 |
5.92 |
5.94 |
5.94 |
+0.047 (+0.80%)
|
39,042 |
13 Jan 2021 |
USD |
5.95 |
5.95 |
5.893 |
5.893 |
5.893 |
+0.007 (+0.12%)
|
2,217 |
12 Jan 2021 |
USD |
5.855 |
5.886 |
5.855 |
5.886 |
5.886 |
+0.077 (+1.33%)
|
17,111 |
11 Jan 2021 |
USD |
5.791 |
5.821 |
5.774 |
5.809 |
5.809 |
+0.032 (+0.55%)
|
5,930 |
8 Jan 2021 |
USD |
5.82 |
5.83 |
5.777 |
5.777 |
5.777 |
-0.004 (-0.08%)
|
5,509 |
7 Jan 2021 |
USD |
5.757 |
5.789 |
5.75 |
5.7815 |
5.7815 |
+0.017 (+0.29%)
|
541 |
6 Jan 2021 |
USD |
5.648 |
5.769 |
5.648 |
5.765 |
5.765 |
+0.062 (+1.10%)
|
8,523 |
5 Jan 2021 |
USD |
5.676 |
5.7025 |
5.676 |
5.7025 |
5.7025 |
+0.039 (+0.69%)
|
425 |
4 Jan 2021 |
USD |
5.69 |
5.8 |
5.6635 |
5.6635 |
5.6635 |
+0.031 (+0.55%)
|
44,570 |
31 Dec 2020 |
USD |
5.641 |
5.641 |
5.6325 |
5.6325 |
5.6325 |
-0.005 (-0.10%)
|
356 |
30 Dec 2020 |
USD |
5.669 |
5.669 |
5.638 |
5.638 |
5.638 |
+0.022 (+0.39%)
|
236 |
29 Dec 2020 |
USD |
5.649 |
5.649 |
5.616 |
5.616 |
5.616 |
+0.005 (+0.10%)
|
1,856 |
24 Dec 2020 |
USD |
5.642 |
5.642 |
5.6105 |
5.6105 |
5.6105 |
+0.025 (+0.45%)
|
3,100 |
23 Dec 2020 |
USD |
5.566 |
5.601 |
5.535 |
5.5855 |
5.5855 |
+0.036 (+0.66%)
|
1,615 |
22 Dec 2020 |
USD |
5.549 |
5.549 |
5.549 |
5.549 |
5.549 |
-0.032 (-0.56%)
|
0 |
21 Dec 2020 |
USD |
5.622 |
5.622 |
5.566 |
5.5805 |
5.5805 |
-0.075 (-1.33%)
|
523 |
18 Dec 2020 |
USD |
5.6555 |
5.6555 |
5.6555 |
5.6555 |
5.6555 |
+0.013 (+0.24%)
|
0 |