Rize Sustainable Future of Foo Recent Share Price (LSE:FOOD)

1 Followers LSE:FOOD - Rize Sustainable Future of Food UCITS ETF A USD Rize Sustainable Future of Foo
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2020	USD	5.642	5.642	5.642	5.642	5.642	+0.052 (+0.93%)	0
16 Dec 2020	USD	5.62	5.622	5.59	5.59	5.59	+0.035 (+0.63%)	4,225
15 Dec 2020	USD	5.521	5.555	5.514	5.555	5.555	+0.042 (+0.75%)	4,867
14 Dec 2020	USD	5.542	5.547	5.5135	5.5135	5.5135	+0.041 (+0.75%)	3,070
11 Dec 2020	USD	5.491	5.545	5.4725	5.4725	5.4725	-0.03 (-0.55%)	5,512
10 Dec 2020	USD	5.56	5.56	5.503	5.503	5.503	-0.015 (-0.26%)	2,387
9 Dec 2020	USD	5.6	5.6	5.5175	5.5175	5.5175	+0.015 (+0.26%)	5,615
8 Dec 2020	USD	5.483	5.503	5.466	5.503	5.503	+0.034 (+0.62%)	2,142
7 Dec 2020	USD	5.45	5.474	5.45	5.469	5.469	+0.006 (+0.11%)	2,636
4 Dec 2020	USD	5.463	5.463	5.463	5.463	5.463	+0.027 (+0.50%)	0
3 Dec 2020	USD	5.433	5.45	5.406	5.436	5.436	+0.026 (+0.48%)	12,856
2 Dec 2020	USD	5.427	5.427	5.41	5.41	5.41	-0.026 (-0.49%)	2,884
1 Dec 2020	USD	5.44	5.44	5.4365	5.4365	5.4365	+0.034 (+0.63%)	1,000
30 Nov 2020	USD	5.435	5.435	5.4025	5.4025	5.4025	-0.019 (-0.35%)	1,223
27 Nov 2020	USD	5.428	5.428	5.414	5.4215	5.4215	+0.023 (+0.43%)	1,585
26 Nov 2020	USD	5.402	5.403	5.397	5.3985	5.3985	+0.009 (+0.18%)	7,046
25 Nov 2020	USD	5.41	5.41	5.389	5.389	5.389	-0.015 (-0.29%)	500
24 Nov 2020	USD	5.383	5.4045	5.383	5.4045	5.4045	+0.005 (+0.10%)	1,540
23 Nov 2020	USD	5.426	5.431	5.399	5.399	5.399	+0.013 (+0.25%)	7,525
20 Nov 2020	USD	5.385	5.3855	5.385	5.3855	5.3855	+0.048 (+0.89%)	11,745
19 Nov 2020	USD	5.338	5.338	5.338	5.338	5.338	-0.053 (-0.98%)	0
18 Nov 2020	USD	5.391	5.391	5.391	5.391	5.391	+0.036 (+0.68%)	0
17 Nov 2020	USD	5.365	5.365	5.3545	5.3545	5.3545	-0.004 (-0.07%)	370
16 Nov 2020	USD	5.358	5.358	5.358	5.358	5.358	+0.072 (+1.37%)	0
13 Nov 2020	USD	5.318	5.318	5.2855	5.2855	5.2855	-0.01 (-0.19%)	600
12 Nov 2020	USD	5.2955	5.2955	5.2955	5.2955	5.2955	-0.019 (-0.36%)	0
11 Nov 2020	USD	5.323	5.323	5.3145	5.3145	5.3145	+0.009 (+0.18%)	1,820
10 Nov 2020	USD	5.291	5.305	5.276	5.305	5.305	-0.034 (-0.64%)	11,540
9 Nov 2020	USD	5.393	5.569	5.339	5.339	5.339	+0.048 (+0.90%)	6,107
6 Nov 2020	USD	5.274	5.305	5.274	5.2915	5.2915	+0.01 (+0.19%)	22,073

Unicorn Response |