Rize Sustainable Future of Foo Recent Share Price (LSE:FOOD)

1 Followers LSE:FOOD - Rize Sustainable Future of Food UCITS ETF A USD Rize Sustainable Future of Foo
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2020	USD	5.271	5.271	5.271	5.271	5.271	-0.059 (-1.10%)	0
14 Oct 2020	USD	5.317	5.3295	5.317	5.3295	5.3295	+0.025 (+0.48%)	4,380
13 Oct 2020	USD	5.336	5.336	5.304	5.304	5.304	-0.03 (-0.57%)	18,000
12 Oct 2020	USD	5.316	5.343	5.316	5.3345	5.3345	+0.057 (+1.08%)	9,653
9 Oct 2020	USD	5.284	5.284	5.2775	5.2775	5.2775	+0.051 (+0.98%)	4,000
8 Oct 2020	USD	5.24	5.29	5.2265	5.2265	5.2265	+0.011 (+0.22%)	33,826
7 Oct 2020	USD	5.181	5.215	5.181	5.215	5.215	+0.024 (+0.46%)	1,226
6 Oct 2020	USD	5.185	5.194	5.185	5.191	5.191	-0.009 (-0.16%)	6,500
5 Oct 2020	USD	5.126	5.1995	5.126	5.1995	5.1995	+0.091 (+1.78%)	1,900
2 Oct 2020	USD	5.1085	5.1085	5.1085	5.1085	5.1085	-0.029 (-0.55%)	0
1 Oct 2020	USD	5.137	5.137	5.137	5.137	5.137	+0.009 (+0.18%)	0
30 Sep 2020	USD	5.128	5.128	5.128	5.128	5.128	+0.029 (+0.57%)	0
29 Sep 2020	USD	5.099	5.099	5.099	5.099	5.099	+0.014 (+0.28%)	0
28 Sep 2020	USD	5.082	5.099	5.082	5.085	5.085	+0.122 (+2.47%)	424
25 Sep 2020	USD	4.942	4.9625	4.942	4.9625	4.9625	+0.025 (+0.51%)	5,000
24 Sep 2020	USD	4.9535	4.964	4.9372	4.9372	4.9372	-0.079 (-1.57%)	6,725
23 Sep 2020	USD	5.016	5.016	5.016	5.016	5.016	-0.002 (-0.03%)	0
22 Sep 2020	USD	5.032	5.044	5.0175	5.0175	5.0175	+0.03 (+0.60%)	5,037
21 Sep 2020	USD	4.9878	4.9878	4.9878	4.9878	4.9878	-0.199 (-3.84%)	0
18 Sep 2020	USD	5.187	5.187	5.187	5.187	5.187	+0.019 (+0.38%)	0
17 Sep 2020	USD	5.1675	5.1675	5.1675	5.1675	5.1675	-0.024 (-0.45%)	0
16 Sep 2020	USD	5.193	5.194	5.191	5.191	5.191	+0.047 (+0.91%)	4,350
15 Sep 2020	USD	5.144	5.144	5.144	5.144	5.144	+0.07 (+1.39%)	0
14 Sep 2020	USD	5.0735	5.0735	5.0735	5.0735	5.0735	+0.05 (+1.00%)	0
11 Sep 2020	USD	5.0235	5.0235	5.0235	5.0235	5.0235	-0.019 (-0.38%)	0
10 Sep 2020	USD	5.0425	5.0425	5.0425	5.0425	5.0425	+0.021 (+0.43%)	0
9 Sep 2020	USD	5.021	5.021	5.021	5.021	5.021	+0.064 (+1.30%)	0
8 Sep 2020	USD	4.9568	4.9568	4.9568	4.9568	4.9568	-0.073 (-1.45%)	0
7 Sep 2020	USD	5.029	5.0295	5.029	5.0295	5.0295	+0.081 (+1.63%)	600
4 Sep 2020	USD	4.9488	4.9488	4.9488	4.9488	4.9488	-0.056 (-1.12%)	0

First
27
28
29
30
31
32
Last

Unicorn Response |