Rize Sustainable Future of Foo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 May 2024 |
USD |
4.0055 |
4.012 |
3.985 |
3.9922 |
3.9922 |
+0.007 (+0.17%)
|
4,707 |
| 7 May 2024 |
USD |
3.954 |
3.988 |
3.954 |
3.9855 |
3.9855 |
+0.062 (+1.58%)
|
20,075 |
| 3 May 2024 |
USD |
3.891 |
3.9325 |
3.891 |
3.9237 |
3.9237 |
+0.056 (+1.44%)
|
34,278 |
| 2 May 2024 |
USD |
3.829 |
3.868 |
3.829 |
3.868 |
3.868 |
+0.059 (+1.56%)
|
14,220 |
| 1 May 2024 |
USD |
3.803 |
3.8085 |
3.803 |
3.8085 |
3.8085 |
-0.046 (-1.20%)
|
270 |
| 30 Apr 2024 |
USD |
3.8925 |
3.8925 |
3.8548 |
3.8548 |
3.8548 |
-0.033 (-0.85%)
|
6,605 |
| 29 Apr 2024 |
USD |
3.8665 |
3.895 |
3.8554 |
3.8878 |
3.8878 |
+0.06 (+1.58%)
|
22,118 |
| 26 Apr 2024 |
USD |
3.8425 |
3.8465 |
3.8 |
3.8273 |
3.8273 |
+0.018 (+0.47%)
|
5,221 |
| 25 Apr 2024 |
USD |
3.84 |
3.8495 |
3.788 |
3.8095 |
3.8095 |
-0.025 (-0.64%)
|
10,977 |
| 24 Apr 2024 |
USD |
3.8565 |
3.8575 |
3.834 |
3.834 |
3.834 |
-0.039 (-1.00%)
|
2,868 |
| 23 Apr 2024 |
USD |
3.859 |
3.8728 |
3.8425 |
3.8728 |
3.8728 |
+0.042 (+1.09%)
|
4,221 |
| 22 Apr 2024 |
USD |
3.8725 |
3.878 |
3.831 |
3.831 |
3.831 |
-0.007 (-0.20%)
|
4,845 |
| 19 Apr 2024 |
USD |
3.842 |
3.842 |
3.801 |
3.8385 |
3.8385 |
-0.012 (-0.32%)
|
51,677 |
| 18 Apr 2024 |
USD |
3.8525 |
3.8525 |
3.8325 |
3.8508 |
3.8508 |
+0.018 (+0.47%)
|
2,418 |
| 17 Apr 2024 |
USD |
3.843 |
3.845 |
3.8328 |
3.8328 |
3.8328 |
-0.005 (-0.13%)
|
14,662 |
| 16 Apr 2024 |
USD |
3.8275 |
3.8378 |
3.8275 |
3.8378 |
3.8378 |
-0.05 (-1.29%)
|
147 |
| 15 Apr 2024 |
USD |
3.8965 |
3.92 |
3.888 |
3.888 |
3.888 |
-0.027 (-0.68%)
|
6,163 |
| 12 Apr 2024 |
USD |
3.943 |
3.943 |
3.9148 |
3.9148 |
3.9148 |
-0.03 (-0.77%)
|
7,750 |
| 11 Apr 2024 |
USD |
3.953 |
3.9817 |
3.945 |
3.945 |
3.945 |
-0.025 (-0.62%)
|
21,489 |
| 10 Apr 2024 |
USD |
4.0395 |
4.0535 |
3.9596 |
3.9698 |
3.9698 |
-0.045 (-1.12%)
|
3,487 |
| 9 Apr 2024 |
USD |
3.9775 |
4.022 |
3.977 |
4.0148 |
4.0148 |
+0.005 (+0.12%)
|
15,572 |
| 8 Apr 2024 |
USD |
4 |
4.01 |
3.9935 |
4.01 |
4.01 |
+0.019 (+0.47%)
|
17,257 |
| 5 Apr 2024 |
USD |
4.0255 |
4.0335 |
3.9875 |
3.9913 |
3.9913 |
-0.06 (-1.47%)
|
13,842 |
| 4 Apr 2024 |
USD |
4.062 |
4.0925 |
4.051 |
4.051 |
4.051 |
-0.018 (-0.44%)
|
16,970 |
| 3 Apr 2024 |
USD |
4.0495 |
4.069 |
4.0495 |
4.069 |
4.069 |
+0.026 (+0.64%)
|
14,775 |
| 2 Apr 2024 |
USD |
4.109 |
4.109 |
4.0385 |
4.043 |
4.043 |
-0.091 (-2.20%)
|
34,230 |
| 28 Mar 2024 |
USD |
4.119 |
4.134 |
4.101 |
4.134 |
4.134 |
+0.052 (+1.28%)
|
249 |
| 27 Mar 2024 |
USD |
4.052 |
4.0905 |
4.0505 |
4.0817 |
4.0817 |
+0.024 (+0.60%)
|
70,451 |
| 26 Mar 2024 |
USD |
4.058 |
4.058 |
4.031 |
4.0573 |
4.0573 |
+0.012 (+0.30%)
|
12,377 |
| 25 Mar 2024 |
USD |
4.057 |
4.0595 |
4.021 |
4.0452 |
4.0452 |
-0.004 (-0.11%)
|
2,833 |
