| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | USD | 10.1402 | 10.1402 | 10.1402 | 10.1402 | 10.1402 | -0.07 (-0.69%) | 0 |
| 11 Apr 2022 | USD | 10.2103 | 10.2103 | 10.2103 | 10.2103 | 10.2103 | -0.233 (-2.23%) | 0 |
| 8 Apr 2022 | USD | 10.4433 | 10.4433 | 10.4433 | 10.4433 | 10.4433 | -0.132 (-1.25%) | 0 |
| 7 Apr 2022 | USD | 10.5757 | 10.5757 | 10.5757 | 10.5757 | 10.5757 | -0.015 (-0.14%) | 0 |
| 6 Apr 2022 | USD | 10.5907 | 10.5907 | 10.5907 | 10.5907 | 10.5907 | -0.213 (-1.97%) | 0 |
| 5 Apr 2022 | USD | 10.8033 | 10.8033 | 10.8033 | 10.8033 | 10.8033 | -0.251 (-2.27%) | 0 |
| 4 Apr 2022 | USD | 11.0547 | 11.0547 | 11.0547 | 11.0547 | 11.0547 | +0.152 (+1.40%) | 0 |
| 1 Apr 2022 | USD | 10.9024 | 10.9024 | 10.9024 | 10.9024 | 10.9024 | +0.002 (+0.02%) | 0 |
| 31 Mar 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.164 (-1.48%) | 0 |
| 30 Mar 2022 | USD | 11.0636 | 11.0636 | 11.0636 | 11.0636 | 11.0636 | -0.178 (-1.58%) | 0 |
| 29 Mar 2022 | USD | 11.2414 | 11.2414 | 11.2414 | 11.2414 | 11.2414 | +0.205 (+1.85%) | 0 |
| 28 Mar 2022 | USD | 11.0368 | 11.0368 | 11.0368 | 11.0368 | 11.0368 | +0.063 (+0.58%) | 0 |
| 25 Mar 2022 | USD | 10.9737 | 10.9737 | 10.9737 | 10.9737 | 10.9737 | +0.004 (+0.04%) | 0 |
| 24 Mar 2022 | USD | 10.9696 | 10.9696 | 10.9696 | 10.9696 | 10.9696 | +0.345 (+3.25%) | 0 |
| 23 Mar 2022 | USD | 10.6241 | 10.6241 | 10.6241 | 10.6241 | 10.6241 | -0.212 (-1.96%) | 0 |
| 22 Mar 2022 | USD | 10.836 | 10.836 | 10.836 | 10.836 | 10.836 | +0.078 (+0.73%) | 0 |
| 21 Mar 2022 | USD | 10.7578 | 10.7578 | 10.7578 | 10.7578 | 10.7578 | -0.026 (-0.24%) | 0 |
| 18 Mar 2022 | USD | 10.7837 | 10.7837 | 10.7837 | 10.7837 | 10.7837 | +0.172 (+1.62%) | 0 |
| 17 Mar 2022 | USD | 10.612 | 10.612 | 10.612 | 10.612 | 10.612 | +0.088 (+0.83%) | 0 |
| 16 Mar 2022 | USD | 10.5244 | 10.5244 | 10.5244 | 10.5244 | 10.5244 | +0.34 (+3.34%) | 0 |
| 15 Mar 2022 | USD | 10.1841 | 10.1841 | 10.1841 | 10.1841 | 10.1841 | +0.348 (+3.53%) | 0 |
| 14 Mar 2022 | USD | 9.8364 | 9.8364 | 9.8364 | 9.8364 | 9.8364 | -0.233 (-2.32%) | 0 |
| 11 Mar 2022 | USD | 10.0696 | 10.0696 | 10.0696 | 10.0696 | 10.0696 | -0.171 (-1.67%) | 0 |
| 10 Mar 2022 | USD | 10.2401 | 10.2401 | 10.2401 | 10.2401 | 10.2401 | -0.138 (-1.33%) | 0 |
| 9 Mar 2022 | USD | 10.3784 | 10.3784 | 10.3784 | 10.3784 | 10.3784 | +0.347 (+3.46%) | 0 |
| 8 Mar 2022 | USD | 10.0318 | 10.0318 | 10.0318 | 10.0318 | 10.0318 | +0.034 (+0.34%) | 0 |
| 7 Mar 2022 | USD | 9.9979 | 9.9979 | 9.9979 | 9.9979 | 9.9979 | -0.427 (-4.10%) | 0 |
| 4 Mar 2022 | USD | 10.4253 | 10.4253 | 10.4253 | 10.4253 | 10.4253 | -0.194 (-1.83%) | 0 |
| 3 Mar 2022 | USD | 10.6192 | 10.6192 | 10.6192 | 10.6192 | 10.6192 | -0.168 (-1.55%) | 0 |
| 2 Mar 2022 | USD | 10.7867 | 10.7867 | 10.7867 | 10.7867 | 10.7867 | +0.274 (+2.61%) | 0 |
