| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2022 | USD | 10.5125 | 10.5125 | 10.5125 | 10.5125 | 10.5125 | -0.26 (-2.42%) | 0 |
| 28 Feb 2022 | USD | 10.7729 | 10.7729 | 10.7729 | 10.7729 | 10.7729 | -0.09 (-0.83%) | 0 |
| 25 Feb 2022 | USD | 10.8628 | 10.8628 | 10.8628 | 10.8628 | 10.8628 | +0.168 (+1.57%) | 0 |
| 24 Feb 2022 | USD | 10.6947 | 10.6947 | 10.6947 | 10.6947 | 10.6947 | +0.269 (+2.58%) | 0 |
| 23 Feb 2022 | USD | 10.4255 | 10.4255 | 10.4255 | 10.4255 | 10.4255 | -0.245 (-2.30%) | 0 |
| 22 Feb 2022 | USD | 10.6706 | 10.6706 | 10.6706 | 10.6706 | 10.6706 | -0.099 (-0.92%) | 0 |
| 18 Feb 2022 | USD | 10.7693 | 10.7693 | 10.7693 | 10.7693 | 10.7693 | -0.07 (-0.65%) | 0 |
| 17 Feb 2022 | USD | 10.8394 | 10.8394 | 10.8394 | 10.8394 | 10.8394 | -0.309 (-2.77%) | 0 |
| 16 Feb 2022 | USD | 11.1484 | 11.1484 | 11.1484 | 11.1484 | 11.1484 | -0.002 (-0.02%) | 0 |
| 15 Feb 2022 | USD | 11.1507 | 11.1507 | 11.1507 | 11.1507 | 11.1507 | +0.405 (+3.77%) | 0 |
| 14 Feb 2022 | USD | 10.7455 | 10.7455 | 10.7455 | 10.7455 | 10.7455 | -0.002 (-0.01%) | 0 |
| 11 Feb 2022 | USD | 10.747 | 10.747 | 10.747 | 10.747 | 10.747 | -0.393 (-3.53%) | 0 |
| 10 Feb 2022 | USD | 11.1403 | 11.1403 | 11.1403 | 11.1403 | 11.1403 | -0.309 (-2.70%) | 0 |
| 9 Feb 2022 | USD | 11.449 | 11.449 | 11.449 | 11.449 | 11.449 | +0.28 (+2.50%) | 0 |
| 8 Feb 2022 | USD | 11.1695 | 11.1695 | 11.1695 | 11.1695 | 11.1695 | +0.159 (+1.45%) | 0 |
| 7 Feb 2022 | USD | 11.0101 | 11.0101 | 11.0101 | 11.0101 | 11.0101 | -0.011 (-0.10%) | 0 |
| 4 Feb 2022 | USD | 11.0216 | 11.0216 | 11.0216 | 11.0216 | 11.0216 | +0.082 (+0.75%) | 0 |
| 3 Feb 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.386 (-3.41%) | 0 |
| 2 Feb 2022 | USD | 11.3264 | 11.3264 | 11.3264 | 11.3264 | 11.3264 | +0.204 (+1.84%) | 0 |
| 1 Feb 2022 | USD | 11.1219 | 11.1219 | 11.1219 | 11.1219 | 11.1219 | +0.028 (+0.25%) | 0 |
| 31 Jan 2022 | USD | 11.0943 | 11.0943 | 11.0943 | 11.0943 | 11.0943 | +0.406 (+3.79%) | 0 |
| 28 Jan 2022 | USD | 10.6888 | 10.6888 | 10.6888 | 10.6888 | 10.6888 | +0.253 (+2.43%) | 0 |
| 27 Jan 2022 | USD | 10.4355 | 10.4355 | 10.4355 | 10.4355 | 10.4355 | -0.243 (-2.28%) | 0 |
| 26 Jan 2022 | USD | 10.6785 | 10.6785 | 10.6785 | 10.6785 | 10.6785 | +0.003 (+0.02%) | 0 |
| 25 Jan 2022 | USD | 10.676 | 10.676 | 10.676 | 10.676 | 10.676 | -0.236 (-2.16%) | 0 |
| 24 Jan 2022 | USD | 10.9116 | 10.9116 | 10.9116 | 10.9116 | 10.9116 | +0.085 (+0.78%) | 0 |
| 21 Jan 2022 | USD | 10.8267 | 10.8267 | 10.8267 | 10.8267 | 10.8267 | -0.208 (-1.89%) | 0 |
| 20 Jan 2022 | USD | 11.0349 | 11.0349 | 11.0349 | 11.0349 | 11.0349 | -0.213 (-1.90%) | 0 |
| 19 Jan 2022 | USD | 11.2484 | 11.2484 | 11.2484 | 11.2484 | 11.2484 | -0.202 (-1.77%) | 0 |
| 18 Jan 2022 | USD | 11.4507 | 11.4507 | 11.4507 | 11.4507 | 11.4507 | -0.345 (-2.92%) | 0 |
