| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2022 | USD | 11.7957 | 11.7957 | 11.7957 | 11.7957 | 11.7957 | +0.083 (+0.71%) | 0 |
| 13 Jan 2022 | USD | 11.7126 | 11.7126 | 11.7126 | 11.7126 | 11.7126 | -0.266 (-2.22%) | 0 |
| 12 Jan 2022 | USD | 11.9782 | 11.9782 | 11.9782 | 11.9782 | 11.9782 | +0.008 (+0.07%) | 0 |
| 11 Jan 2022 | USD | 11.9701 | 11.9701 | 11.9701 | 11.9701 | 11.9701 | +0.172 (+1.46%) | 0 |
| 10 Jan 2022 | USD | 11.7977 | 11.7977 | 11.7977 | 11.7977 | 11.7977 | +0.015 (+0.13%) | 0 |
| 7 Jan 2022 | USD | 11.7827 | 11.7827 | 11.7827 | 11.7827 | 11.7827 | -0.167 (-1.40%) | 0 |
| 6 Jan 2022 | USD | 11.9496 | 11.9496 | 11.9496 | 11.9496 | 11.9496 | +0.008 (+0.07%) | 0 |
| 5 Jan 2022 | USD | 11.9413 | 11.9413 | 11.9413 | 11.9413 | 11.9413 | -0.374 (-3.03%) | 0 |
| 4 Jan 2022 | USD | 12.315 | 12.315 | 12.315 | 12.315 | 12.315 | -0.114 (-0.92%) | 0 |
| 3 Jan 2022 | USD | 12.4294 | 12.4294 | 12.4294 | 12.4294 | 12.4294 | +0.109 (+0.88%) | 0 |
| 31 Dec 2021 | USD | 12.3208 | 12.3208 | 12.3208 | 12.3208 | 12.3208 | -0.028 (-0.23%) | 0 |
| 30 Dec 2021 | USD | 12.3492 | 12.3492 | 12.3492 | 12.3492 | 12.3492 | -0.09 (-0.72%) | 0 |
| 29 Dec 2021 | USD | 12.439 | 12.439 | 12.439 | 12.439 | 12.439 | +0.016 (+0.13%) | 0 |
| 28 Dec 2021 | USD | 12.4231 | 12.4231 | 12.4231 | 12.4231 | 12.4231 | -0.062 (-0.49%) | 0 |
| 27 Dec 2021 | USD | 12.4847 | 12.4847 | 12.4847 | 12.4847 | 12.4847 | +0.275 (+2.25%) | 0 |
| 23 Dec 2021 | USD | 12.2098 | 12.2098 | 12.2098 | 12.2098 | 12.2098 | +0.072 (+0.60%) | 0 |
| 22 Dec 2021 | USD | 12.1373 | 12.1373 | 12.1373 | 12.1373 | 12.1373 | +0.125 (+1.04%) | 0 |
| 21 Dec 2021 | USD | 12.0122 | 12.0122 | 12.0122 | 12.0122 | 12.0122 | +0.229 (+1.95%) | 0 |
| 20 Dec 2021 | USD | 11.783 | 11.783 | 11.783 | 11.783 | 11.783 | -0.07 (-0.59%) | 0 |
| 17 Dec 2021 | USD | 11.8534 | 11.8534 | 11.8534 | 11.8534 | 11.8534 | +0.012 (+0.10%) | 0 |
| 16 Dec 2021 | USD | 11.8414 | 11.8414 | 11.8414 | 11.8414 | 11.8414 | -0.327 (-2.69%) | 0 |
| 15 Dec 2021 | USD | 12.1688 | 12.1688 | 12.1688 | 12.1688 | 12.1688 | +0.353 (+2.99%) | 0 |
| 14 Dec 2021 | USD | 11.8159 | 11.8159 | 11.8159 | 11.8159 | 11.8159 | -0.066 (-0.55%) | 0 |
| 13 Dec 2021 | USD | 11.8816 | 11.8816 | 11.8816 | 11.8816 | 11.8816 | -0.134 (-1.12%) | 0 |
| 10 Dec 2021 | USD | 12.0156 | 12.0156 | 12.0156 | 12.0156 | 12.0156 | +0.136 (+1.14%) | 0 |
| 9 Dec 2021 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.346 (-2.83%) | 0 |
| 8 Dec 2021 | USD | 12.2265 | 12.2265 | 12.2265 | 12.2265 | 12.2265 | -0.05 (-0.41%) | 0 |
| 7 Dec 2021 | USD | 12.2767 | 12.2767 | 12.2767 | 12.2767 | 12.2767 | +0.439 (+3.70%) | 0 |
| 6 Dec 2021 | USD | 11.8381 | 11.8381 | 11.8381 | 11.8381 | 11.8381 | +0.054 (+0.46%) | 0 |
| 3 Dec 2021 | USD | 11.7844 | 11.7844 | 11.7844 | 11.7844 | 11.7844 | -0.013 (-0.11%) | 0 |
