| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | USD | 10.9727 | 10.9727 | 10.9727 | 10.9727 | 10.9727 | +0.052 (+0.48%) | 0 |
| 19 Oct 2021 | USD | 10.9204 | 10.9204 | 10.9204 | 10.9204 | 10.9204 | +0.106 (+0.98%) | 0 |
| 18 Oct 2021 | USD | 10.8143 | 10.8143 | 10.8143 | 10.8143 | 10.8143 | +0.029 (+0.27%) | 0 |
| 15 Oct 2021 | USD | 10.7856 | 10.7856 | 10.7856 | 10.7856 | 10.7856 | +0.018 (+0.17%) | 0 |
| 14 Oct 2021 | USD | 10.7671 | 10.7671 | 10.7671 | 10.7671 | 10.7671 | +0.236 (+2.24%) | 0 |
| 13 Oct 2021 | USD | 10.5307 | 10.5307 | 10.5307 | 10.5307 | 10.5307 | +0.063 (+0.61%) | 0 |
| 12 Oct 2021 | USD | 10.4673 | 10.4673 | 10.4673 | 10.4673 | 10.4673 | -0.08 (-0.76%) | 0 |
| 11 Oct 2021 | USD | 10.5472 | 10.5472 | 10.5472 | 10.5472 | 10.5472 | -0.036 (-0.34%) | 0 |
| 8 Oct 2021 | USD | 10.5828 | 10.5828 | 10.5828 | 10.5828 | 10.5828 | -0.048 (-0.45%) | 0 |
| 7 Oct 2021 | USD | 10.6305 | 10.6305 | 10.6305 | 10.6305 | 10.6305 | +0.131 (+1.25%) | 0 |
| 6 Oct 2021 | USD | 10.4991 | 10.4991 | 10.4991 | 10.4991 | 10.4991 | +0.035 (+0.33%) | 0 |
| 5 Oct 2021 | USD | 10.4641 | 10.4641 | 10.4641 | 10.4641 | 10.4641 | +0.106 (+1.02%) | 0 |
| 4 Oct 2021 | USD | 10.3585 | 10.3585 | 10.3585 | 10.3585 | 10.3585 | -0.203 (-1.92%) | 0 |
| 1 Oct 2021 | USD | 10.5616 | 10.5616 | 10.5616 | 10.5616 | 10.5616 | +0.048 (+0.46%) | 0 |
| 30 Sep 2021 | USD | 10.5134 | 10.5134 | 10.5134 | 10.5134 | 10.5134 | -0.062 (-0.58%) | 0 |
| 29 Sep 2021 | USD | 10.5751 | 10.5751 | 10.5751 | 10.5751 | 10.5751 | -0.053 (-0.50%) | 0 |
| 28 Sep 2021 | USD | 10.6283 | 10.6283 | 10.6283 | 10.6283 | 10.6283 | -0.302 (-2.76%) | 0 |
| 27 Sep 2021 | USD | 10.9304 | 10.9304 | 10.9304 | 10.9304 | 10.9304 | -0.056 (-0.51%) | 0 |
| 24 Sep 2021 | USD | 10.9868 | 10.9868 | 10.9868 | 10.9868 | 10.9868 | -0.012 (-0.11%) | 0 |
| 23 Sep 2021 | USD | 10.999 | 10.999 | 10.999 | 10.999 | 10.999 | +0.1 (+0.92%) | 0 |
| 22 Sep 2021 | USD | 10.8992 | 10.8992 | 10.8992 | 10.8992 | 10.8992 | +0.15 (+1.40%) | 0 |
| 21 Sep 2021 | USD | 10.7491 | 10.7491 | 10.7491 | 10.7491 | 10.7491 | +0.009 (+0.08%) | 0 |
| 20 Sep 2021 | USD | 10.7401 | 10.7401 | 10.7401 | 10.7401 | 10.7401 | -0.219 (-2.00%) | 0 |
| 17 Sep 2021 | USD | 10.9589 | 10.9589 | 10.9589 | 10.9589 | 10.9589 | -0.154 (-1.39%) | 0 |
| 16 Sep 2021 | USD | 11.1134 | 11.1134 | 11.1134 | 11.1134 | 11.1134 | +0.023 (+0.20%) | 0 |
| 15 Sep 2021 | USD | 11.0907 | 11.0907 | 11.0907 | 11.0907 | 11.0907 | +0.011 (+0.10%) | 0 |
| 14 Sep 2021 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.041 (-0.37%) | 0 |
| 13 Sep 2021 | USD | 11.1208 | 11.1208 | 11.1208 | 11.1208 | 11.1208 | +0.053 (+0.48%) | 0 |
| 10 Sep 2021 | USD | 11.0676 | 11.0676 | 11.0676 | 11.0676 | 11.0676 | -0.078 (-0.70%) | 0 |
| 9 Sep 2021 | USD | 11.1457 | 11.1457 | 11.1457 | 11.1457 | 11.1457 | -0.027 (-0.24%) | 0 |
