| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2021 | USD | 11.1727 | 11.1727 | 11.1727 | 11.1727 | 11.1727 | -0.068 (-0.60%) | 0 |
| 7 Sep 2021 | USD | 11.2404 | 11.2404 | 11.2404 | 11.2404 | 11.2404 | -0.051 (-0.45%) | 0 |
| 3 Sep 2021 | USD | 11.2914 | 11.2914 | 11.2914 | 11.2914 | 11.2914 | +0.044 (+0.39%) | 0 |
| 2 Sep 2021 | USD | 11.2478 | 11.2478 | 11.2478 | 11.2478 | 11.2478 | +0.054 (+0.48%) | 0 |
| 1 Sep 2021 | USD | 11.1936 | 11.1936 | 11.1936 | 11.1936 | 11.1936 | +0.011 (+0.10%) | 0 |
| 31 Aug 2021 | USD | 11.1829 | 11.1829 | 11.1829 | 11.1829 | 11.1829 | -0.07 (-0.63%) | 0 |
| 30 Aug 2021 | USD | 11.2533 | 11.2533 | 11.2533 | 11.2533 | 11.2533 | +0.053 (+0.47%) | 0 |
| 27 Aug 2021 | USD | 11.2003 | 11.2003 | 11.2003 | 11.2003 | 11.2003 | +0.111 (+1.00%) | 0 |
| 26 Aug 2021 | USD | 11.0894 | 11.0894 | 11.0894 | 11.0894 | 11.0894 | -0.035 (-0.32%) | 0 |
| 25 Aug 2021 | USD | 11.1247 | 11.1247 | 11.1247 | 11.1247 | 11.1247 | +0.021 (+0.19%) | 0 |
| 24 Aug 2021 | USD | 11.104 | 11.104 | 11.104 | 11.104 | 11.104 | +0.031 (+0.28%) | 0 |
| 23 Aug 2021 | USD | 11.0728 | 11.0728 | 11.0728 | 11.0728 | 11.0728 | +0.169 (+1.55%) | 0 |
| 20 Aug 2021 | USD | 10.9034 | 10.9034 | 10.9034 | 10.9034 | 10.9034 | +0.088 (+0.82%) | 0 |
| 19 Aug 2021 | USD | 10.815 | 10.815 | 10.815 | 10.815 | 10.815 | +0.091 (+0.84%) | 0 |
| 18 Aug 2021 | USD | 10.7244 | 10.7244 | 10.7244 | 10.7244 | 10.7244 | -0.117 (-1.08%) | 0 |
| 17 Aug 2021 | USD | 10.8415 | 10.8415 | 10.8415 | 10.8415 | 10.8415 | -0.11 (-1.01%) | 0 |
| 16 Aug 2021 | USD | 10.9519 | 10.9519 | 10.9519 | 10.9519 | 10.9519 | -0.041 (-0.37%) | 0 |
| 13 Aug 2021 | USD | 10.9925 | 10.9925 | 10.9925 | 10.9925 | 10.9925 | +0.065 (+0.59%) | 0 |
| 12 Aug 2021 | USD | 10.9278 | 10.9278 | 10.9278 | 10.9278 | 10.9278 | -0.026 (-0.24%) | 0 |
| 11 Aug 2021 | USD | 10.9538 | 10.9538 | 10.9538 | 10.9538 | 10.9538 | +0.007 (+0.07%) | 0 |
| 10 Aug 2021 | USD | 10.9463 | 10.9463 | 10.9463 | 10.9463 | 10.9463 | -0.1 (-0.90%) | 0 |
| 9 Aug 2021 | USD | 11.0461 | 11.0461 | 11.0461 | 11.0461 | 11.0461 | -0.023 (-0.21%) | 0 |
| 6 Aug 2021 | USD | 11.0694 | 11.0694 | 11.0694 | 11.0694 | 11.0694 | -0.037 (-0.34%) | 0 |
| 5 Aug 2021 | USD | 11.1067 | 11.1067 | 11.1067 | 11.1067 | 11.1067 | -0.042 (-0.38%) | 0 |
| 4 Aug 2021 | USD | 11.149 | 11.149 | 11.149 | 11.149 | 11.149 | +0.019 (+0.17%) | 0 |
| 3 Aug 2021 | USD | 11.1296 | 11.1296 | 11.1296 | 11.1296 | 11.1296 | +0.09 (+0.81%) | 0 |
| 2 Aug 2021 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.036 (+0.33%) | 0 |
| 30 Jul 2021 | USD | 11.0041 | 11.0041 | 11.0041 | 11.0041 | 11.0041 | +0.004 (+0.03%) | 0 |
| 29 Jul 2021 | USD | 11.0005 | 11.0005 | 11.0005 | 11.0005 | 11.0005 | +0.125 (+1.15%) | 0 |
| 28 Jul 2021 | USD | 10.8754 | 10.8754 | 10.8754 | 10.8754 | 10.8754 | +0.094 (+0.87%) | 0 |
