| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2021 | USD | 10.7817 | 10.7817 | 10.7817 | 10.7817 | 10.7817 | -0.078 (-0.72%) | 0 |
| 26 Jul 2021 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.008 (-0.07%) | 0 |
| 23 Jul 2021 | USD | 10.8681 | 10.8681 | 10.8681 | 10.8681 | 10.8681 | +0.098 (+0.91%) | 0 |
| 22 Jul 2021 | USD | 10.7704 | 10.7704 | 10.7704 | 10.7704 | 10.7704 | -0.028 (-0.26%) | 0 |
| 21 Jul 2021 | USD | 10.7988 | 10.7988 | 10.7988 | 10.7988 | 10.7988 | +0.126 (+1.18%) | 0 |
| 20 Jul 2021 | USD | 10.6732 | 10.6732 | 10.6732 | 10.6732 | 10.6732 | +0.106 (+1.01%) | 0 |
| 19 Jul 2021 | USD | 10.5668 | 10.5668 | 10.5668 | 10.5668 | 10.5668 | -0.082 (-0.77%) | 0 |
| 16 Jul 2021 | USD | 10.6484 | 10.6484 | 10.6484 | 10.6484 | 10.6484 | -0.157 (-1.45%) | 0 |
| 15 Jul 2021 | USD | 10.8049 | 10.8049 | 10.8049 | 10.8049 | 10.8049 | -0.135 (-1.23%) | 0 |
| 14 Jul 2021 | USD | 10.9397 | 10.9397 | 10.9397 | 10.9397 | 10.9397 | +0.025 (+0.23%) | 0 |
| 13 Jul 2021 | USD | 10.9149 | 10.9149 | 10.9149 | 10.9149 | 10.9149 | +0.026 (+0.24%) | 0 |
| 12 Jul 2021 | USD | 10.8884 | 10.8884 | 10.8884 | 10.8884 | 10.8884 | +0.032 (+0.29%) | 0 |
| 9 Jul 2021 | USD | 10.8566 | 10.8566 | 10.8566 | 10.8566 | 10.8566 | +0.13 (+1.21%) | 0 |
| 8 Jul 2021 | USD | 10.7265 | 10.7265 | 10.7265 | 10.7265 | 10.7265 | -0.079 (-0.73%) | 0 |
| 7 Jul 2021 | USD | 10.8059 | 10.8059 | 10.8059 | 10.8059 | 10.8059 | -0.06 (-0.55%) | 0 |
| 6 Jul 2021 | USD | 10.8656 | 10.8656 | 10.8656 | 10.8656 | 10.8656 | +0.028 (+0.26%) | 0 |
| 2 Jul 2021 | USD | 10.8372 | 10.8372 | 10.8372 | 10.8372 | 10.8372 | +0.088 (+0.82%) | 0 |
| 1 Jul 2021 | USD | 10.749 | 10.749 | 10.749 | 10.749 | 10.749 | -0.029 (-0.27%) | 0 |
| 30 Jun 2021 | USD | 10.778 | 10.778 | 10.778 | 10.778 | 10.778 | -0.023 (-0.21%) | 0 |
| 29 Jun 2021 | USD | 10.8008 | 10.8008 | 10.8008 | 10.8008 | 10.8008 | +0.058 (+0.54%) | 0 |
| 28 Jun 2021 | USD | 10.7432 | 10.7432 | 10.7432 | 10.7432 | 10.7432 | +0.126 (+1.18%) | 0 |
| 25 Jun 2021 | USD | 10.6174 | 10.6174 | 10.6174 | 10.6174 | 10.6174 | +0.04 (+0.38%) | 0 |
| 24 Jun 2021 | USD | 10.577 | 10.577 | 10.577 | 10.577 | 10.577 | +0.112 (+1.07%) | 0 |
| 23 Jun 2021 | USD | 10.4649 | 10.4649 | 10.4649 | 10.4649 | 10.4649 | -0.02 (-0.19%) | 0 |
| 22 Jun 2021 | USD | 10.4845 | 10.4845 | 10.4845 | 10.4845 | 10.4845 | +0.026 (+0.25%) | 0 |
| 21 Jun 2021 | USD | 10.4585 | 10.4585 | 10.4585 | 10.4585 | 10.4585 | +0.089 (+0.86%) | 0 |
| 18 Jun 2021 | USD | 10.3694 | 10.3694 | 10.3694 | 10.3694 | 10.3694 | -0.17 (-1.61%) | 0 |
| 17 Jun 2021 | USD | 10.5393 | 10.5393 | 10.5393 | 10.5393 | 10.5393 | +0.064 (+0.61%) | 0 |
| 16 Jun 2021 | USD | 10.4751 | 10.4751 | 10.4751 | 10.4751 | 10.4751 | -0.04 (-0.38%) | 0 |
| 15 Jun 2021 | USD | 10.5149 | 10.5149 | 10.5149 | 10.5149 | 10.5149 | -0.089 (-0.84%) | 0 |
