Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 10.6044 | 10.6044 | 10.6044 | 10.6044 | 10.6044 | +0.078 (+0.74%) | 0 |
11 Jun 2021 | USD | 10.526 | 10.526 | 10.526 | 10.526 | 10.526 | -0.01 (-0.09%) | 0 |
10 Jun 2021 | USD | 10.5357 | 10.5357 | 10.5357 | 10.5357 | 10.5357 | +0.104 (+1.00%) | 0 |
9 Jun 2021 | USD | 10.4312 | 10.4312 | 10.4312 | 10.4312 | 10.4312 | -0.056 (-0.53%) | 0 |
8 Jun 2021 | USD | 10.4872 | 10.4872 | 10.4872 | 10.4872 | 10.4872 | +0.01 (+0.09%) | 0 |
7 Jun 2021 | USD | 10.4776 | 10.4776 | 10.4776 | 10.4776 | 10.4776 | -0.007 (-0.07%) | 0 |
4 Jun 2021 | USD | 10.4845 | 10.4845 | 10.4845 | 10.4845 | 10.4845 | +0.177 (+1.71%) | 0 |
3 Jun 2021 | USD | 10.3079 | 10.3079 | 10.3079 | 10.3079 | 10.3079 | -0.013 (-0.13%) | 0 |
2 Jun 2021 | USD | 10.321 | 10.321 | 10.321 | 10.321 | 10.321 | +0.087 (+0.85%) | 0 |
1 Jun 2021 | USD | 10.2337 | 10.2337 | 10.2337 | 10.2337 | 10.2337 | -0.034 (-0.33%) | 0 |
28 May 2021 | USD | 10.2674 | 10.2674 | 10.2674 | 10.2674 | 10.2674 | +0.064 (+0.63%) | 0 |
27 May 2021 | USD | 10.2035 | 10.2035 | 10.2035 | 10.2035 | 10.2035 | +0.035 (+0.35%) | 0 |
26 May 2021 | USD | 10.1681 | 10.1681 | 10.1681 | 10.1681 | 10.1681 | +0.032 (+0.32%) | 0 |
25 May 2021 | USD | 10.1358 | 10.1358 | 10.1358 | 10.1358 | 10.1358 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 10.1358 | 10.1358 | 10.1358 | 10.1358 | 10.1358 | +0.04 (+0.39%) | 0 |
21 May 2021 | USD | 10.0961 | 10.0961 | 10.0961 | 10.0961 | 10.0961 | -0.056 (-0.55%) | 0 |
20 May 2021 | USD | 10.1517 | 10.1517 | 10.1517 | 10.1517 | 10.1517 | 0.0 (0.0%) | 0 |