Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2022 | USD | 9.2792 | 9.2792 | 9.2792 | 9.2792 | 9.2792 | +0.104 (+1.13%) | 0 |
24 May 2022 | USD | 9.1754 | 9.1754 | 9.1754 | 9.1754 | 9.1754 | -0.128 (-1.38%) | 0 |
23 May 2022 | USD | 9.3035 | 9.3035 | 9.3035 | 9.3035 | 9.3035 | +0.095 (+1.03%) | 0 |
20 May 2022 | USD | 9.2087 | 9.2087 | 9.2087 | 9.2087 | 9.2087 | +0.054 (+0.59%) | 0 |
19 May 2022 | USD | 9.1547 | 9.1547 | 9.1547 | 9.1547 | 9.1547 | -0.098 (-1.06%) | 0 |
18 May 2022 | USD | 9.2524 | 9.2524 | 9.2524 | 9.2524 | 9.2524 | -0.37 (-3.85%) | 0 |
17 May 2022 | USD | 9.6226 | 9.6226 | 9.6226 | 9.6226 | 9.6226 | +0.305 (+3.27%) | 0 |
16 May 2022 | USD | 9.3177 | 9.3177 | 9.3177 | 9.3177 | 9.3177 | -0.12 (-1.27%) | 0 |
13 May 2022 | USD | 9.4373 | 9.4373 | 9.4373 | 9.4373 | 9.4373 | +0.395 (+4.37%) | 0 |
12 May 2022 | USD | 9.0424 | 9.0424 | 9.0424 | 9.0424 | 9.0424 | -0.033 (-0.36%) | 0 |
11 May 2022 | USD | 9.075 | 9.075 | 9.075 | 9.075 | 9.075 | -0.216 (-2.33%) | 0 |
10 May 2022 | USD | 9.2915 | 9.2915 | 9.2915 | 9.2915 | 9.2915 | +0.119 (+1.29%) | 0 |
9 May 2022 | USD | 9.1728 | 9.1728 | 9.1728 | 9.1728 | 9.1728 | -0.408 (-4.26%) | 0 |
6 May 2022 | USD | 9.5808 | 9.5808 | 9.5808 | 9.5808 | 9.5808 | -0.067 (-0.69%) | 0 |
5 May 2022 | USD | 9.6473 | 9.6473 | 9.6473 | 9.6473 | 9.6473 | -0.425 (-4.22%) | 0 |
4 May 2022 | USD | 10.0721 | 10.0721 | 10.0721 | 10.0721 | 10.0721 | +0.309 (+3.17%) | 0 |
3 May 2022 | USD | 9.763 | 9.763 | 9.763 | 9.763 | 9.763 | +0.038 (+0.39%) | 0 |
2 May 2022 | USD | 9.7253 | 9.7253 | 9.7253 | 9.7253 | 9.7253 | +0.191 (+2.00%) | 0 |
29 Apr 2022 | USD | 9.5347 | 9.5347 | 9.5347 | 9.5347 | 9.5347 | -0.363 (-3.67%) | 0 |
28 Apr 2022 | USD | 9.8982 | 9.8982 | 9.8982 | 9.8982 | 9.8982 | +0.35 (+3.67%) | 0 |
27 Apr 2022 | USD | 9.5479 | 9.5479 | 9.5479 | 9.5479 | 9.5479 | -0.085 (-0.88%) | 0 |
26 Apr 2022 | USD | 9.6329 | 9.6329 | 9.6329 | 9.6329 | 9.6329 | -0.344 (-3.45%) | 0 |
25 Apr 2022 | USD | 9.9771 | 9.9771 | 9.9771 | 9.9771 | 9.9771 | +0.121 (+1.22%) | 0 |
22 Apr 2022 | USD | 9.8564 | 9.8564 | 9.8564 | 9.8564 | 9.8564 | -0.231 (-2.29%) | 0 |
21 Apr 2022 | USD | 10.0874 | 10.0874 | 10.0874 | 10.0874 | 10.0874 | -0.208 (-2.03%) | 0 |
20 Apr 2022 | USD | 10.2959 | 10.2959 | 10.2959 | 10.2959 | 10.2959 | +0.022 (+0.21%) | 0 |
19 Apr 2022 | USD | 10.274 | 10.274 | 10.274 | 10.274 | 10.274 | +0.186 (+1.85%) | 0 |
18 Apr 2022 | USD | 10.0875 | 10.0875 | 10.0875 | 10.0875 | 10.0875 | +0.038 (+0.37%) | 0 |
14 Apr 2022 | USD | 10.0499 | 10.0499 | 10.0499 | 10.0499 | 10.0499 | -0.286 (-2.77%) | 0 |
13 Apr 2022 | USD | 10.3363 | 10.3363 | 10.3363 | 10.3363 | 10.3363 | +0.196 (+1.93%) | 0 |