Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2023 | USD | 7.4057 | 7.4057 | 7.4057 | 7.4057 | 7.4057 | -0.028 (-0.37%) | 0 |
7 Feb 2023 | USD | 7.4333 | 7.4333 | 7.4333 | 7.4333 | 7.4333 | +0.035 (+0.47%) | 0 |
6 Feb 2023 | USD | 7.3986 | 7.3986 | 7.3986 | 7.3986 | 7.3986 | -0.055 (-0.74%) | 0 |
3 Feb 2023 | USD | 7.4536 | 7.4536 | 7.4536 | 7.4536 | 7.4536 | -0.048 (-0.64%) | 0 |
2 Feb 2023 | USD | 7.5017 | 7.5017 | 7.5017 | 7.5017 | 7.5017 | +0.079 (+1.06%) | 0 |
1 Feb 2023 | USD | 7.4227 | 7.4227 | 7.4227 | 7.4227 | 7.4227 | +0.102 (+1.39%) | 0 |
31 Jan 2023 | USD | 7.3207 | 7.3207 | 7.3207 | 7.3207 | 7.3207 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 7.3207 | 7.3207 | 7.3207 | 7.3207 | 7.3207 | -0.006 (-0.08%) | 0 |
27 Jan 2023 | USD | 7.3267 | 7.3267 | 7.3267 | 7.3267 | 7.3267 | +0.023 (+0.32%) | 0 |
26 Jan 2023 | USD | 7.3035 | 7.3035 | 7.3035 | 7.3035 | 7.3035 | +0.018 (+0.25%) | 0 |
25 Jan 2023 | USD | 7.2851 | 7.2851 | 7.2851 | 7.2851 | 7.2851 | -0.01 (-0.14%) | 0 |
24 Jan 2023 | USD | 7.2955 | 7.2955 | 7.2955 | 7.2955 | 7.2955 | +0.003 (+0.05%) | 0 |
23 Jan 2023 | USD | 7.2922 | 7.2922 | 7.2922 | 7.2922 | 7.2922 | +0.038 (+0.53%) | 0 |
20 Jan 2023 | USD | 7.254 | 7.254 | 7.254 | 7.254 | 7.254 | +0.02 (+0.28%) | 0 |
19 Jan 2023 | USD | 7.2341 | 7.2341 | 7.2341 | 7.2341 | 7.2341 | -0.035 (-0.48%) | 0 |
18 Jan 2023 | USD | 7.2693 | 7.2693 | 7.2693 | 7.2693 | 7.2693 | +0.048 (+0.67%) | 0 |
17 Jan 2023 | USD | 7.221 | 7.221 | 7.221 | 7.221 | 7.221 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 7.221 | 7.221 | 7.221 | 7.221 | 7.221 | +0.01 (+0.13%) | 0 |
12 Jan 2023 | USD | 7.2113 | 7.2113 | 7.2113 | 7.2113 | 7.2113 | +0.075 (+1.05%) | 0 |
11 Jan 2023 | USD | 7.1364 | 7.1364 | 7.1364 | 7.1364 | 7.1364 | +0.077 (+1.09%) | 0 |
10 Jan 2023 | USD | 7.0595 | 7.0595 | 7.0595 | 7.0595 | 7.0595 | +0.037 (+0.52%) | 0 |
9 Jan 2023 | USD | 7.0229 | 7.0229 | 7.0229 | 7.0229 | 7.0229 | -0.023 (-0.33%) | 0 |
6 Jan 2023 | USD | 7.0461 | 7.0461 | 7.0461 | 7.0461 | 7.0461 | +0.116 (+1.68%) | 0 |
5 Jan 2023 | USD | 6.9297 | 6.9297 | 6.9297 | 6.9297 | 6.9297 | -0.05 (-0.72%) | 0 |
4 Jan 2023 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.061 (+0.88%) | 0 |
3 Jan 2023 | USD | 6.9192 | 6.9192 | 6.9192 | 6.9192 | 6.9192 | +0.047 (+0.69%) | 0 |
30 Dec 2022 | USD | 6.8721 | 6.8721 | 6.8721 | 6.8721 | 6.8721 | +0.024 (+0.35%) | 0 |
29 Dec 2022 | USD | 6.8481 | 6.8481 | 6.8481 | 6.8481 | 6.8481 | +0.052 (+0.77%) | 0 |
28 Dec 2022 | USD | 6.796 | 6.796 | 6.796 | 6.796 | 6.796 | -0.031 (-0.45%) | 0 |
27 Dec 2022 | USD | 6.8269 | 6.8269 | 6.8269 | 6.8269 | 6.8269 | -0.101 (-1.46%) | 0 |