Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2022 | USD | 6.9279 | 6.9279 | 6.9279 | 6.9279 | 6.9279 | +0.042 (+0.62%) | 0 |
22 Dec 2022 | USD | 6.8855 | 6.8855 | 6.8855 | 6.8855 | 6.8855 | -0.029 (-0.42%) | 0 |
21 Dec 2022 | USD | 6.9147 | 6.9147 | 6.9147 | 6.9147 | 6.9147 | +0.031 (+0.45%) | 0 |
20 Dec 2022 | USD | 6.8835 | 6.8835 | 6.8835 | 6.8835 | 6.8835 | -0.013 (-0.19%) | 0 |
19 Dec 2022 | USD | 6.8965 | 6.8965 | 6.8965 | 6.8965 | 6.8965 | -0.044 (-0.63%) | 0 |
16 Dec 2022 | USD | 6.9403 | 6.9403 | 6.9403 | 6.9403 | 6.9403 | -0.032 (-0.46%) | 0 |
15 Dec 2022 | USD | 6.9727 | 6.9727 | 6.9727 | 6.9727 | 6.9727 | -0.025 (-0.36%) | 0 |
14 Dec 2022 | USD | 6.9977 | 6.9977 | 6.9977 | 6.9977 | 6.9977 | -0.022 (-0.32%) | 0 |
13 Dec 2022 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.053 (+0.76%) | 0 |
12 Dec 2022 | USD | 6.9672 | 6.9672 | 6.9672 | 6.9672 | 6.9672 | +0.03 (+0.43%) | 0 |
9 Dec 2022 | USD | 6.9371 | 6.9371 | 6.9371 | 6.9371 | 6.9371 | -0.089 (-1.26%) | 0 |
8 Dec 2022 | USD | 7.0257 | 7.0257 | 7.0257 | 7.0257 | 7.0257 | -0.075 (-1.06%) | 0 |
7 Dec 2022 | USD | 7.1011 | 7.1011 | 7.1011 | 7.1011 | 7.1011 | +0.02 (+0.28%) | 0 |
6 Dec 2022 | USD | 7.0813 | 7.0813 | 7.0813 | 7.0813 | 7.0813 | -0.04 (-0.56%) | 0 |
5 Dec 2022 | USD | 7.1211 | 7.1211 | 7.1211 | 7.1211 | 7.1211 | -0.048 (-0.67%) | 0 |
2 Dec 2022 | USD | 7.1692 | 7.1692 | 7.1692 | 7.1692 | 7.1692 | -0.044 (-0.61%) | 0 |
1 Dec 2022 | USD | 7.2135 | 7.2135 | 7.2135 | 7.2135 | 7.2135 | +0.016 (+0.23%) | 0 |
30 Nov 2022 | USD | 7.1973 | 7.1973 | 7.1973 | 7.1973 | 7.1973 | +0.132 (+1.87%) | 0 |
29 Nov 2022 | USD | 7.0654 | 7.0654 | 7.0654 | 7.0654 | 7.0654 | +0.031 (+0.44%) | 0 |
28 Nov 2022 | USD | 7.0344 | 7.0344 | 7.0344 | 7.0344 | 7.0344 | -0.006 (-0.09%) | 0 |
25 Nov 2022 | USD | 7.0408 | 7.0408 | 7.0408 | 7.0408 | 7.0408 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 7.0408 | 7.0408 | 7.0408 | 7.0408 | 7.0408 | +0.08 (+1.15%) | 0 |
22 Nov 2022 | USD | 6.9607 | 6.9607 | 6.9607 | 6.9607 | 6.9607 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 6.9607 | 6.9607 | 6.9607 | 6.9607 | 6.9607 | -0.016 (-0.23%) | 0 |
18 Nov 2022 | USD | 6.9764 | 6.9764 | 6.9764 | 6.9764 | 6.9764 | +0.027 (+0.39%) | 0 |
17 Nov 2022 | USD | 6.9494 | 6.9494 | 6.9494 | 6.9494 | 6.9494 | -0.028 (-0.40%) | 0 |
16 Nov 2022 | USD | 6.9773 | 6.9773 | 6.9773 | 6.9773 | 6.9773 | +0.034 (+0.49%) | 0 |
15 Nov 2022 | USD | 6.9435 | 6.9435 | 6.9435 | 6.9435 | 6.9435 | +0.117 (+1.72%) | 0 |
14 Nov 2022 | USD | 6.8263 | 6.8263 | 6.8263 | 6.8263 | 6.8263 | -0.044 (-0.64%) | 0 |
11 Nov 2022 | USD | 6.8706 | 6.8706 | 6.8706 | 6.8706 | 6.8706 | -0.011 (-0.17%) | 0 |