Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | USD | 6.8821 | 6.8821 | 6.8821 | 6.8821 | 6.8821 | +0.171 (+2.55%) | 0 |
9 Nov 2022 | USD | 6.711 | 6.711 | 6.711 | 6.711 | 6.711 | -0.106 (-1.56%) | 0 |
8 Nov 2022 | USD | 6.8172 | 6.8172 | 6.8172 | 6.8172 | 6.8172 | +0.016 (+0.23%) | 0 |
7 Nov 2022 | USD | 6.8013 | 6.8013 | 6.8013 | 6.8013 | 6.8013 | +0.048 (+0.72%) | 0 |
4 Nov 2022 | USD | 6.7529 | 6.7529 | 6.7529 | 6.7529 | 6.7529 | +0.057 (+0.85%) | 0 |
3 Nov 2022 | USD | 6.6963 | 6.6963 | 6.6963 | 6.6963 | 6.6963 | -0.035 (-0.53%) | 0 |
2 Nov 2022 | USD | 6.7318 | 6.7318 | 6.7318 | 6.7318 | 6.7318 | -0.05 (-0.73%) | 0 |
1 Nov 2022 | USD | 6.7813 | 6.7813 | 6.7813 | 6.7813 | 6.7813 | +0.111 (+1.67%) | 0 |
31 Oct 2022 | USD | 6.6699 | 6.6699 | 6.6699 | 6.6699 | 6.6699 | -0.001 (-0.01%) | 0 |
28 Oct 2022 | USD | 6.6706 | 6.6706 | 6.6706 | 6.6706 | 6.6706 | +0.058 (+0.88%) | 0 |
27 Oct 2022 | USD | 6.6123 | 6.6123 | 6.6123 | 6.6123 | 6.6123 | +0.002 (+0.03%) | 0 |
26 Oct 2022 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.005 (+0.08%) | 0 |
25 Oct 2022 | USD | 6.6049 | 6.6049 | 6.6049 | 6.6049 | 6.6049 | +0.105 (+1.61%) | 0 |
24 Oct 2022 | USD | 6.5001 | 6.5001 | 6.5001 | 6.5001 | 6.5001 | +0.003 (+0.05%) | 0 |
21 Oct 2022 | USD | 6.497 | 6.497 | 6.497 | 6.497 | 6.497 | +0.052 (+0.80%) | 0 |
20 Oct 2022 | USD | 6.4453 | 6.4453 | 6.4453 | 6.4453 | 6.4453 | -0.017 (-0.26%) | 0 |
19 Oct 2022 | USD | 6.4624 | 6.4624 | 6.4624 | 6.4624 | 6.4624 | -0.049 (-0.76%) | 0 |
18 Oct 2022 | USD | 6.5117 | 6.5117 | 6.5117 | 6.5117 | 6.5117 | +0.059 (+0.91%) | 0 |
17 Oct 2022 | USD | 6.4532 | 6.4532 | 6.4532 | 6.4532 | 6.4532 | +0.056 (+0.88%) | 0 |
14 Oct 2022 | USD | 6.3969 | 6.3969 | 6.3969 | 6.3969 | 6.3969 | -0.068 (-1.06%) | 0 |
13 Oct 2022 | USD | 6.4653 | 6.4653 | 6.4653 | 6.4653 | 6.4653 | -0.035 (-0.53%) | 0 |
12 Oct 2022 | USD | 6.4999 | 6.4999 | 6.4999 | 6.4999 | 6.4999 | -0.041 (-0.63%) | 0 |
11 Oct 2022 | USD | 6.5409 | 6.5409 | 6.5409 | 6.5409 | 6.5409 | -0.009 (-0.14%) | 0 |
10 Oct 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.062 (-0.94%) | 0 |
7 Oct 2022 | USD | 6.6122 | 6.6122 | 6.6122 | 6.6122 | 6.6122 | -0.073 (-1.10%) | 0 |
6 Oct 2022 | USD | 6.6856 | 6.6856 | 6.6856 | 6.6856 | 6.6856 | -0.09 (-1.32%) | 0 |
5 Oct 2022 | USD | 6.7752 | 6.7752 | 6.7752 | 6.7752 | 6.7752 | -0.068 (-0.99%) | 0 |
4 Oct 2022 | USD | 6.8427 | 6.8427 | 6.8427 | 6.8427 | 6.8427 | +0.137 (+2.05%) | 0 |
3 Oct 2022 | USD | 6.7055 | 6.7055 | 6.7055 | 6.7055 | 6.7055 | +0.11 (+1.66%) | 0 |
30 Sep 2022 | USD | 6.5958 | 6.5958 | 6.5958 | 6.5958 | 6.5958 | -0.002 (-0.03%) | 0 |