Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | USD | 6.5977 | 6.5977 | 6.5977 | 6.5977 | 6.5977 | -0.149 (-2.21%) | 0 |
28 Sep 2022 | USD | 6.747 | 6.747 | 6.747 | 6.747 | 6.747 | +0.149 (+2.26%) | 0 |
27 Sep 2022 | USD | 6.5981 | 6.5981 | 6.5981 | 6.5981 | 6.5981 | -0.045 (-0.67%) | 0 |
26 Sep 2022 | USD | 6.6428 | 6.6428 | 6.6428 | 6.6428 | 6.6428 | -0.276 (-3.99%) | 0 |
23 Sep 2022 | USD | 6.9187 | 6.9187 | 6.9187 | 6.9187 | 6.9187 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 6.9187 | 6.9187 | 6.9187 | 6.9187 | 6.9187 | -0.069 (-0.98%) | 0 |
21 Sep 2022 | USD | 6.9873 | 6.9873 | 6.9873 | 6.9873 | 6.9873 | +0.001 (+0.01%) | 0 |
20 Sep 2022 | USD | 6.9863 | 6.9863 | 6.9863 | 6.9863 | 6.9863 | -0.073 (-1.03%) | 0 |
19 Sep 2022 | USD | 7.059 | 7.059 | 7.059 | 7.059 | 7.059 | -0.029 (-0.41%) | 0 |
16 Sep 2022 | USD | 7.0879 | 7.0879 | 7.0879 | 7.0879 | 7.0879 | -0.031 (-0.44%) | 0 |
15 Sep 2022 | USD | 7.1189 | 7.1189 | 7.1189 | 7.1189 | 7.1189 | -0.089 (-1.23%) | 0 |
14 Sep 2022 | USD | 7.2075 | 7.2075 | 7.2075 | 7.2075 | 7.2075 | +0.014 (+0.19%) | 0 |
13 Sep 2022 | USD | 7.1938 | 7.1938 | 7.1938 | 7.1938 | 7.1938 | -0.101 (-1.39%) | 0 |
12 Sep 2022 | USD | 7.295 | 7.295 | 7.295 | 7.295 | 7.295 | -0 (0.0%) | 0 |
9 Sep 2022 | USD | 7.2951 | 7.2951 | 7.2951 | 7.2951 | 7.2951 | +0.045 (+0.62%) | 0 |
8 Sep 2022 | USD | 7.2504 | 7.2504 | 7.2504 | 7.2504 | 7.2504 | -0.041 (-0.57%) | 0 |
7 Sep 2022 | USD | 7.2917 | 7.2917 | 7.2917 | 7.2917 | 7.2917 | +0.068 (+0.95%) | 0 |
6 Sep 2022 | USD | 7.2233 | 7.2233 | 7.2233 | 7.2233 | 7.2233 | -0.074 (-1.02%) | 0 |
2 Sep 2022 | USD | 7.2976 | 7.2976 | 7.2976 | 7.2976 | 7.2976 | -0.003 (-0.04%) | 0 |
1 Sep 2022 | USD | 7.3004 | 7.3004 | 7.3004 | 7.3004 | 7.3004 | -0.07 (-0.95%) | 0 |
31 Aug 2022 | USD | 7.3707 | 7.3707 | 7.3707 | 7.3707 | 7.3707 | -0.007 (-0.09%) | 0 |
30 Aug 2022 | USD | 7.3773 | 7.3773 | 7.3773 | 7.3773 | 7.3773 | -0.075 (-1.00%) | 0 |
29 Aug 2022 | USD | 7.452 | 7.452 | 7.452 | 7.452 | 7.452 | -0.005 (-0.07%) | 0 |
26 Aug 2022 | USD | 7.457 | 7.457 | 7.457 | 7.457 | 7.457 | -0.078 (-1.03%) | 0 |
25 Aug 2022 | USD | 7.5347 | 7.5347 | 7.5347 | 7.5347 | 7.5347 | +0.002 (+0.03%) | 0 |
24 Aug 2022 | USD | 7.5328 | 7.5328 | 7.5328 | 7.5328 | 7.5328 | +0.028 (+0.37%) | 0 |
23 Aug 2022 | USD | 7.5052 | 7.5052 | 7.5052 | 7.5052 | 7.5052 | +0.059 (+0.79%) | 0 |
22 Aug 2022 | USD | 7.4462 | 7.4462 | 7.4462 | 7.4462 | 7.4462 | -0.065 (-0.86%) | 0 |
19 Aug 2022 | USD | 7.5111 | 7.5111 | 7.5111 | 7.5111 | 7.5111 | -0.095 (-1.25%) | 0 |
18 Aug 2022 | USD | 7.6058 | 7.6058 | 7.6058 | 7.6058 | 7.6058 | -0.009 (-0.11%) | 0 |