Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2022 | USD | 8.4193 | 8.4193 | 8.4193 | 8.4193 | 8.4193 | -0.015 (-0.18%) | 0 |
23 Feb 2022 | USD | 8.4345 | 8.4345 | 8.4345 | 8.4345 | 8.4345 | -0.034 (-0.40%) | 0 |
22 Feb 2022 | USD | 8.4686 | 8.4686 | 8.4686 | 8.4686 | 8.4686 | -0.118 (-1.37%) | 0 |
18 Feb 2022 | USD | 8.5866 | 8.5866 | 8.5866 | 8.5866 | 8.5866 | -0.011 (-0.12%) | 0 |
17 Feb 2022 | USD | 8.5973 | 8.5973 | 8.5973 | 8.5973 | 8.5973 | -0.043 (-0.49%) | 0 |
16 Feb 2022 | USD | 8.6398 | 8.6398 | 8.6398 | 8.6398 | 8.6398 | +0.024 (+0.28%) | 0 |
15 Feb 2022 | USD | 8.6155 | 8.6155 | 8.6155 | 8.6155 | 8.6155 | +0.044 (+0.51%) | 0 |
14 Feb 2022 | USD | 8.5715 | 8.5715 | 8.5715 | 8.5715 | 8.5715 | -0.115 (-1.33%) | 0 |
11 Feb 2022 | USD | 8.6869 | 8.6869 | 8.6869 | 8.6869 | 8.6869 | -0.104 (-1.19%) | 0 |
10 Feb 2022 | USD | 8.7913 | 8.7913 | 8.7913 | 8.7913 | 8.7913 | -0.115 (-1.29%) | 0 |
9 Feb 2022 | USD | 8.9066 | 8.9066 | 8.9066 | 8.9066 | 8.9066 | +0.001 (+0.01%) | 0 |
8 Feb 2022 | USD | 8.9058 | 8.9058 | 8.9058 | 8.9058 | 8.9058 | -0.011 (-0.13%) | 0 |
7 Feb 2022 | USD | 8.9173 | 8.9173 | 8.9173 | 8.9173 | 8.9173 | -0.011 (-0.13%) | 0 |
4 Feb 2022 | USD | 8.9286 | 8.9286 | 8.9286 | 8.9286 | 8.9286 | -0.035 (-0.39%) | 0 |
3 Feb 2022 | USD | 8.9632 | 8.9632 | 8.9632 | 8.9632 | 8.9632 | -0.101 (-1.11%) | 0 |
2 Feb 2022 | USD | 9.0637 | 9.0637 | 9.0637 | 9.0637 | 9.0637 | +0.003 (+0.03%) | 0 |
1 Feb 2022 | USD | 9.0609 | 9.0609 | 9.0609 | 9.0609 | 9.0609 | +0.085 (+0.95%) | 0 |
31 Jan 2022 | USD | 8.9759 | 8.9759 | 8.9759 | 8.9759 | 8.9759 | +0.019 (+0.21%) | 0 |
28 Jan 2022 | USD | 8.957 | 8.957 | 8.957 | 8.957 | 8.957 | +0.002 (+0.03%) | 0 |
27 Jan 2022 | USD | 8.9547 | 8.9547 | 8.9547 | 8.9547 | 8.9547 | +0.042 (+0.48%) | 0 |
26 Jan 2022 | USD | 8.9123 | 8.9123 | 8.9123 | 8.9123 | 8.9123 | +0.053 (+0.60%) | 0 |
25 Jan 2022 | USD | 8.859 | 8.859 | 8.859 | 8.859 | 8.859 | +0.029 (+0.33%) | 0 |
24 Jan 2022 | USD | 8.8296 | 8.8296 | 8.8296 | 8.8296 | 8.8296 | -0.176 (-1.96%) | 0 |
21 Jan 2022 | USD | 9.0061 | 9.0061 | 9.0061 | 9.0061 | 9.0061 | -0.161 (-1.76%) | 0 |
20 Jan 2022 | USD | 9.1671 | 9.1671 | 9.1671 | 9.1671 | 9.1671 | -0.03 (-0.32%) | 0 |
19 Jan 2022 | USD | 9.1968 | 9.1968 | 9.1968 | 9.1968 | 9.1968 | -0.048 (-0.52%) | 0 |
18 Jan 2022 | USD | 9.2445 | 9.2445 | 9.2445 | 9.2445 | 9.2445 | -0.061 (-0.66%) | 0 |
14 Jan 2022 | USD | 9.3055 | 9.3055 | 9.3055 | 9.3055 | 9.3055 | -0.054 (-0.57%) | 0 |
13 Jan 2022 | USD | 9.3592 | 9.3592 | 9.3592 | 9.3592 | 9.3592 | -0.033 (-0.36%) | 0 |
12 Jan 2022 | USD | 9.3926 | 9.3926 | 9.3926 | 9.3926 | 9.3926 | +0.021 (+0.22%) | 0 |