Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2022 | USD | 9.3717 | 9.3717 | 9.3717 | 9.3717 | 9.3717 | +0.027 (+0.28%) | 0 |
10 Jan 2022 | USD | 9.3451 | 9.3451 | 9.3451 | 9.3451 | 9.3451 | +0 (+0.0%) | 0 |
7 Jan 2022 | USD | 9.3448 | 9.3448 | 9.3448 | 9.3448 | 9.3448 | -0.067 (-0.72%) | 0 |
6 Jan 2022 | USD | 9.4122 | 9.4122 | 9.4122 | 9.4122 | 9.4122 | +0.011 (+0.12%) | 0 |
5 Jan 2022 | USD | 9.4008 | 9.4008 | 9.4008 | 9.4008 | 9.4008 | -0.092 (-0.97%) | 0 |
4 Jan 2022 | USD | 9.4933 | 9.4933 | 9.4933 | 9.4933 | 9.4933 | -0.006 (-0.07%) | 0 |
3 Jan 2022 | USD | 9.4998 | 9.4998 | 9.4998 | 9.4998 | 9.4998 | -0.02 (-0.21%) | 0 |
31 Dec 2021 | USD | 9.5201 | 9.5201 | 9.5201 | 9.5201 | 9.5201 | +0.022 (+0.23%) | 0 |
30 Dec 2021 | USD | 9.4979 | 9.4979 | 9.4979 | 9.4979 | 9.4979 | +0.01 (+0.10%) | 0 |
29 Dec 2021 | USD | 9.4882 | 9.4882 | 9.4882 | 9.4882 | 9.4882 | +0.015 (+0.16%) | 0 |
28 Dec 2021 | USD | 9.473 | 9.473 | 9.473 | 9.473 | 9.473 | -0.005 (-0.05%) | 0 |
27 Dec 2021 | USD | 9.478 | 9.478 | 9.478 | 9.478 | 9.478 | +0.019 (+0.20%) | 0 |
23 Dec 2021 | USD | 9.4587 | 9.4587 | 9.4587 | 9.4587 | 9.4587 | +0.083 (+0.88%) | 0 |
22 Dec 2021 | USD | 9.376 | 9.376 | 9.376 | 9.376 | 9.376 | +0.071 (+0.77%) | 0 |
21 Dec 2021 | USD | 9.3048 | 9.3048 | 9.3048 | 9.3048 | 9.3048 | +0.081 (+0.88%) | 0 |
20 Dec 2021 | USD | 9.2236 | 9.2236 | 9.2236 | 9.2236 | 9.2236 | -0.1 (-1.08%) | 0 |
17 Dec 2021 | USD | 9.324 | 9.324 | 9.324 | 9.324 | 9.324 | -0.004 (-0.04%) | 0 |
16 Dec 2021 | USD | 9.3275 | 9.3275 | 9.3275 | 9.3275 | 9.3275 | -0.03 (-0.32%) | 0 |
15 Dec 2021 | USD | 9.3575 | 9.3575 | 9.3575 | 9.3575 | 9.3575 | +0.029 (+0.31%) | 0 |
14 Dec 2021 | USD | 9.3283 | 9.3283 | 9.3283 | 9.3283 | 9.3283 | +0.004 (+0.05%) | 0 |
13 Dec 2021 | USD | 9.3239 | 9.3239 | 9.3239 | 9.3239 | 9.3239 | -0.04 (-0.42%) | 0 |
10 Dec 2021 | USD | 9.3634 | 9.3634 | 9.3634 | 9.3634 | 9.3634 | -0.031 (-0.33%) | 0 |
9 Dec 2021 | USD | 9.3942 | 9.3942 | 9.3942 | 9.3942 | 9.3942 | -0.077 (-0.82%) | 0 |
8 Dec 2021 | USD | 9.4715 | 9.4715 | 9.4715 | 9.4715 | 9.4715 | -0.005 (-0.05%) | 0 |
7 Dec 2021 | USD | 9.4762 | 9.4762 | 9.4762 | 9.4762 | 9.4762 | +0.057 (+0.61%) | 0 |
6 Dec 2021 | USD | 9.419 | 9.419 | 9.419 | 9.419 | 9.419 | +0.051 (+0.55%) | 0 |
3 Dec 2021 | USD | 9.3675 | 9.3675 | 9.3675 | 9.3675 | 9.3675 | -0.085 (-0.90%) | 0 |
2 Dec 2021 | USD | 9.4529 | 9.4529 | 9.4529 | 9.4529 | 9.4529 | +0.002 (+0.02%) | 0 |
1 Dec 2021 | USD | 9.4514 | 9.4514 | 9.4514 | 9.4514 | 9.4514 | -0.039 (-0.41%) | 0 |
30 Nov 2021 | USD | 9.4904 | 9.4904 | 9.4904 | 9.4904 | 9.4904 | -0.058 (-0.61%) | 0 |