Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | USD | 9.5482 | 9.5482 | 9.5482 | 9.5482 | 9.5482 | +0.024 (+0.25%) | 0 |
26 Nov 2021 | USD | 9.5245 | 9.5245 | 9.5245 | 9.5245 | 9.5245 | -0.064 (-0.67%) | 0 |
24 Nov 2021 | USD | 9.5887 | 9.5887 | 9.5887 | 9.5887 | 9.5887 | +0.03 (+0.31%) | 0 |
23 Nov 2021 | USD | 9.559 | 9.559 | 9.559 | 9.559 | 9.559 | -0.066 (-0.68%) | 0 |
22 Nov 2021 | USD | 9.6249 | 9.6249 | 9.6249 | 9.6249 | 9.6249 | -0.072 (-0.74%) | 0 |
19 Nov 2021 | USD | 9.6968 | 9.6968 | 9.6968 | 9.6968 | 9.6968 | -0.01 (-0.10%) | 0 |
18 Nov 2021 | USD | 9.7066 | 9.7066 | 9.7066 | 9.7066 | 9.7066 | -0.017 (-0.17%) | 0 |
17 Nov 2021 | USD | 9.7235 | 9.7235 | 9.7235 | 9.7235 | 9.7235 | -0.037 (-0.37%) | 0 |
16 Nov 2021 | USD | 9.7601 | 9.7601 | 9.7601 | 9.7601 | 9.7601 | +0.011 (+0.11%) | 0 |
15 Nov 2021 | USD | 9.7491 | 9.7491 | 9.7491 | 9.7491 | 9.7491 | -0.016 (-0.16%) | 0 |
12 Nov 2021 | USD | 9.7651 | 9.7651 | 9.7651 | 9.7651 | 9.7651 | +0.017 (+0.18%) | 0 |
11 Nov 2021 | USD | 9.7478 | 9.7478 | 9.7478 | 9.7478 | 9.7478 | +0.027 (+0.28%) | 0 |
10 Nov 2021 | USD | 9.7208 | 9.7208 | 9.7208 | 9.7208 | 9.7208 | -0.001 (-0.01%) | 0 |
9 Nov 2021 | USD | 9.7222 | 9.7222 | 9.7222 | 9.7222 | 9.7222 | -0.029 (-0.30%) | 0 |
8 Nov 2021 | USD | 9.7511 | 9.7511 | 9.7511 | 9.7511 | 9.7511 | +0.031 (+0.32%) | 0 |
5 Nov 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.017 (+0.18%) | 0 |
4 Nov 2021 | USD | 9.7026 | 9.7026 | 9.7026 | 9.7026 | 9.7026 | -0.005 (-0.05%) | 0 |
3 Nov 2021 | USD | 9.7076 | 9.7076 | 9.7076 | 9.7076 | 9.7076 | +0.001 (+0.01%) | 0 |
2 Nov 2021 | USD | 9.7063 | 9.7063 | 9.7063 | 9.7063 | 9.7063 | +0.009 (+0.10%) | 0 |
1 Nov 2021 | USD | 9.697 | 9.697 | 9.697 | 9.697 | 9.697 | -0.015 (-0.15%) | 0 |
29 Oct 2021 | USD | 9.7118 | 9.7118 | 9.7118 | 9.7118 | 9.7118 | -0.004 (-0.04%) | 0 |
28 Oct 2021 | USD | 9.7156 | 9.7156 | 9.7156 | 9.7156 | 9.7156 | +0.028 (+0.28%) | 0 |
27 Oct 2021 | USD | 9.688 | 9.688 | 9.688 | 9.688 | 9.688 | +0.007 (+0.07%) | 0 |
26 Oct 2021 | USD | 9.6812 | 9.6812 | 9.6812 | 9.6812 | 9.6812 | +0.041 (+0.42%) | 0 |
25 Oct 2021 | USD | 9.6405 | 9.6405 | 9.6405 | 9.6405 | 9.6405 | -0.046 (-0.47%) | 0 |
22 Oct 2021 | USD | 9.6863 | 9.6863 | 9.6863 | 9.6863 | 9.6863 | +0.027 (+0.28%) | 0 |
21 Oct 2021 | USD | 9.6592 | 9.6592 | 9.6592 | 9.6592 | 9.6592 | -0.026 (-0.27%) | 0 |
20 Oct 2021 | USD | 9.6852 | 9.6852 | 9.6852 | 9.6852 | 9.6852 | -0.002 (-0.02%) | 0 |
19 Oct 2021 | USD | 9.6874 | 9.6874 | 9.6874 | 9.6874 | 9.6874 | +0.013 (+0.14%) | 0 |
18 Oct 2021 | USD | 9.6743 | 9.6743 | 9.6743 | 9.6743 | 9.6743 | +0 (+0.0%) | 0 |