Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2021 | USD | 9.6739 | 9.6739 | 9.6739 | 9.6739 | 9.6739 | -0.032 (-0.33%) | 0 |
14 Oct 2021 | USD | 9.7061 | 9.7061 | 9.7061 | 9.7061 | 9.7061 | +0.033 (+0.34%) | 0 |
13 Oct 2021 | USD | 9.6728 | 9.6728 | 9.6728 | 9.6728 | 9.6728 | +0.008 (+0.09%) | 0 |
12 Oct 2021 | USD | 9.6645 | 9.6645 | 9.6645 | 9.6645 | 9.6645 | +0.001 (+0.01%) | 0 |
11 Oct 2021 | USD | 9.6637 | 9.6637 | 9.6637 | 9.6637 | 9.6637 | +0.017 (+0.18%) | 0 |
8 Oct 2021 | USD | 9.6463 | 9.6463 | 9.6463 | 9.6463 | 9.6463 | -0.006 (-0.06%) | 0 |
7 Oct 2021 | USD | 9.6522 | 9.6522 | 9.6522 | 9.6522 | 9.6522 | -0.216 (-2.19%) | 0 |
6 Oct 2021 | USD | 9.8684 | 9.8684 | 9.8684 | 9.8684 | 9.8684 | -0.02 (-0.21%) | 0 |
5 Oct 2021 | USD | 9.8887 | 9.8887 | 9.8887 | 9.8887 | 9.8887 | +0.026 (+0.26%) | 0 |
4 Oct 2021 | USD | 9.8629 | 9.8629 | 9.8629 | 9.8629 | 9.8629 | +0.002 (+0.02%) | 0 |
1 Oct 2021 | USD | 9.8606 | 9.8606 | 9.8606 | 9.8606 | 9.8606 | +0.025 (+0.26%) | 0 |
30 Sep 2021 | USD | 9.8354 | 9.8354 | 9.8354 | 9.8354 | 9.8354 | +0.002 (+0.02%) | 0 |
29 Sep 2021 | USD | 9.8339 | 9.8339 | 9.8339 | 9.8339 | 9.8339 | +0.034 (+0.34%) | 0 |
28 Sep 2021 | USD | 9.8001 | 9.8001 | 9.8001 | 9.8001 | 9.8001 | -0.079 (-0.80%) | 0 |
27 Sep 2021 | USD | 9.8793 | 9.8793 | 9.8793 | 9.8793 | 9.8793 | -0.021 (-0.22%) | 0 |
24 Sep 2021 | USD | 9.9008 | 9.9008 | 9.9008 | 9.9008 | 9.9008 | -0.015 (-0.15%) | 0 |
23 Sep 2021 | USD | 9.9158 | 9.9158 | 9.9158 | 9.9158 | 9.9158 | -0.006 (-0.07%) | 0 |
22 Sep 2021 | USD | 9.9223 | 9.9223 | 9.9223 | 9.9223 | 9.9223 | +0.051 (+0.52%) | 0 |
21 Sep 2021 | USD | 9.8714 | 9.8714 | 9.8714 | 9.8714 | 9.8714 | +0.02 (+0.20%) | 0 |
20 Sep 2021 | USD | 9.8518 | 9.8518 | 9.8518 | 9.8518 | 9.8518 | -0.103 (-1.03%) | 0 |
17 Sep 2021 | USD | 9.9544 | 9.9544 | 9.9544 | 9.9544 | 9.9544 | -0.052 (-0.52%) | 0 |
16 Sep 2021 | USD | 10.0068 | 10.0068 | 10.0068 | 10.0068 | 10.0068 | -0.051 (-0.50%) | 0 |
15 Sep 2021 | USD | 10.0574 | 10.0574 | 10.0574 | 10.0574 | 10.0574 | +0.021 (+0.21%) | 0 |
14 Sep 2021 | USD | 10.0368 | 10.0368 | 10.0368 | 10.0368 | 10.0368 | -0.031 (-0.31%) | 0 |
13 Sep 2021 | USD | 10.0679 | 10.0679 | 10.0679 | 10.0679 | 10.0679 | +0.045 (+0.45%) | 0 |
10 Sep 2021 | USD | 10.0229 | 10.0229 | 10.0229 | 10.0229 | 10.0229 | +0.01 (+0.10%) | 0 |
9 Sep 2021 | USD | 10.0132 | 10.0132 | 10.0132 | 10.0132 | 10.0132 | -0.17 (-1.67%) | 0 |
8 Sep 2021 | USD | 10.1836 | 10.1836 | 10.1836 | 10.1836 | 10.1836 | +0.029 (+0.28%) | 0 |
7 Sep 2021 | USD | 10.1547 | 10.1547 | 10.1547 | 10.1547 | 10.1547 | -0.01 (-0.10%) | 0 |
3 Sep 2021 | USD | 10.1649 | 10.1649 | 10.1649 | 10.1649 | 10.1649 | -0.031 (-0.30%) | 0 |