| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | USD | 10.0004 | 10.0004 | 10.0004 | 10.0004 | 10.0004 | +0.017 (+0.17%) | 0 |
| 21 Jul 2021 | USD | 9.9837 | 9.9837 | 9.9837 | 9.9837 | 9.9837 | +0.043 (+0.43%) | 0 |
| 20 Jul 2021 | USD | 9.941 | 9.941 | 9.941 | 9.941 | 9.941 | +0.097 (+0.99%) | 0 |
| 19 Jul 2021 | USD | 9.8436 | 9.8436 | 9.8436 | 9.8436 | 9.8436 | -0.117 (-1.17%) | 0 |
| 16 Jul 2021 | USD | 9.9603 | 9.9603 | 9.9603 | 9.9603 | 9.9603 | -0.07 (-0.70%) | 0 |
| 15 Jul 2021 | USD | 10.0308 | 10.0308 | 10.0308 | 10.0308 | 10.0308 | -0.077 (-0.77%) | 0 |
| 14 Jul 2021 | USD | 10.1082 | 10.1082 | 10.1082 | 10.1082 | 10.1082 | +0.003 (+0.02%) | 0 |
| 13 Jul 2021 | USD | 10.1057 | 10.1057 | 10.1057 | 10.1057 | 10.1057 | -0.007 (-0.07%) | 0 |
| 12 Jul 2021 | USD | 10.1129 | 10.1129 | 10.1129 | 10.1129 | 10.1129 | +0.021 (+0.21%) | 0 |
| 9 Jul 2021 | USD | 10.0922 | 10.0922 | 10.0922 | 10.0922 | 10.0922 | +0.015 (+0.15%) | 0 |
| 8 Jul 2021 | USD | 10.0767 | 10.0767 | 10.0767 | 10.0767 | 10.0767 | -0.096 (-0.95%) | 0 |
| 7 Jul 2021 | USD | 10.173 | 10.173 | 10.173 | 10.173 | 10.173 | -0.015 (-0.15%) | 0 |
| 6 Jul 2021 | USD | 10.1883 | 10.1883 | 10.1883 | 10.1883 | 10.1883 | -0 (0.0%) | 0 |
| 2 Jul 2021 | USD | 10.1884 | 10.1884 | 10.1884 | 10.1884 | 10.1884 | +0.022 (+0.21%) | 0 |
| 1 Jul 2021 | USD | 10.1668 | 10.1668 | 10.1668 | 10.1668 | 10.1668 | +0.005 (+0.05%) | 0 |
| 30 Jun 2021 | USD | 10.1621 | 10.1621 | 10.1621 | 10.1621 | 10.1621 | +0.002 (+0.02%) | 0 |
| 29 Jun 2021 | USD | 10.1598 | 10.1598 | 10.1598 | 10.1598 | 10.1598 | +0.046 (+0.46%) | 0 |
| 28 Jun 2021 | USD | 10.1137 | 10.1137 | 10.1137 | 10.1137 | 10.1137 | +0.086 (+0.86%) | 0 |
| 25 Jun 2021 | USD | 10.0279 | 10.0279 | 10.0279 | 10.0279 | 10.0279 | -0.015 (-0.15%) | 0 |
| 24 Jun 2021 | USD | 10.0429 | 10.0429 | 10.0429 | 10.0429 | 10.0429 | +0.021 (+0.20%) | 0 |
| 23 Jun 2021 | USD | 10.0224 | 10.0224 | 10.0224 | 10.0224 | 10.0224 | -0 (0.0%) | 0 |
| 22 Jun 2021 | USD | 10.0226 | 10.0226 | 10.0226 | 10.0226 | 10.0226 | +0.018 (+0.17%) | 0 |
| 21 Jun 2021 | USD | 10.0051 | 10.0051 | 10.0051 | 10.0051 | 10.0051 | +0.04 (+0.40%) | 0 |
| 18 Jun 2021 | USD | 9.9651 | 9.9651 | 9.9651 | 9.9651 | 9.9651 | -0.027 (-0.27%) | 0 |
| 17 Jun 2021 | USD | 9.9925 | 9.9925 | 9.9925 | 9.9925 | 9.9925 | -0.034 (-0.34%) | 0 |
| 16 Jun 2021 | USD | 10.0262 | 10.0262 | 10.0262 | 10.0262 | 10.0262 | -0.016 (-0.16%) | 0 |
| 15 Jun 2021 | USD | 10.0423 | 10.0423 | 10.0423 | 10.0423 | 10.0423 | +0.022 (+0.22%) | 0 |
| 14 Jun 2021 | USD | 10.0199 | 10.0199 | 10.0199 | 10.0199 | 10.0199 | +0.012 (+0.12%) | 0 |
| 11 Jun 2021 | USD | 10.0081 | 10.0081 | 10.0081 | 10.0081 | 10.0081 | -0.003 (-0.03%) | 0 |
| 10 Jun 2021 | USD | 10.0107 | 10.0107 | 10.0107 | 10.0107 | 10.0107 | -0.01 (-0.10%) | 0 |
