Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | USD | 10.0206 | 10.0206 | 10.0206 | 10.0206 | 10.0206 | -0.05 (-0.50%) | 0 |
8 Jun 2021 | USD | 10.0705 | 10.0705 | 10.0705 | 10.0705 | 10.0705 | +0.035 (+0.35%) | 0 |
7 Jun 2021 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | -0.015 (-0.15%) | 0 |
4 Jun 2021 | USD | 10.0503 | 10.0503 | 10.0503 | 10.0503 | 10.0503 | +0.027 (+0.27%) | 0 |
3 Jun 2021 | USD | 10.0235 | 10.0235 | 10.0235 | 10.0235 | 10.0235 | -0.009 (-0.09%) | 0 |
2 Jun 2021 | USD | 10.0322 | 10.0322 | 10.0322 | 10.0322 | 10.0322 | +0.009 (+0.09%) | 0 |
1 Jun 2021 | USD | 10.023 | 10.023 | 10.023 | 10.023 | 10.023 | +0.039 (+0.39%) | 0 |
28 May 2021 | USD | 9.9838 | 9.9838 | 9.9838 | 9.9838 | 9.9838 | +0.02 (+0.20%) | 0 |
27 May 2021 | USD | 9.9637 | 9.9637 | 9.9637 | 9.9637 | 9.9637 | +0.017 (+0.17%) | 0 |
26 May 2021 | USD | 9.9464 | 9.9464 | 9.9464 | 9.9464 | 9.9464 | +0.052 (+0.53%) | 0 |
25 May 2021 | USD | 9.8943 | 9.8943 | 9.8943 | 9.8943 | 9.8943 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.8943 | 9.8943 | 9.8943 | 9.8943 | 9.8943 | +0.041 (+0.41%) | 0 |
21 May 2021 | USD | 9.8535 | 9.8535 | 9.8535 | 9.8535 | 9.8535 | -0.021 (-0.21%) | 0 |
20 May 2021 | USD | 9.8746 | 9.8746 | 9.8746 | 9.8746 | 9.8746 | 0.0 (0.0%) | 0 |