Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 7.6144 | 7.6144 | 7.6144 | 7.6144 | 7.6144 | -0.089 (-1.16%) | 0 |
16 Aug 2022 | USD | 7.7034 | 7.7034 | 7.7034 | 7.7034 | 7.7034 | -0.034 (-0.44%) | 0 |
15 Aug 2022 | USD | 7.7377 | 7.7377 | 7.7377 | 7.7377 | 7.7377 | +0.001 (+0.01%) | 0 |
12 Aug 2022 | USD | 7.7368 | 7.7368 | 7.7368 | 7.7368 | 7.7368 | +0.056 (+0.73%) | 0 |
11 Aug 2022 | USD | 7.6806 | 7.6806 | 7.6806 | 7.6806 | 7.6806 | +0.025 (+0.33%) | 0 |
10 Aug 2022 | USD | 7.6555 | 7.6555 | 7.6555 | 7.6555 | 7.6555 | +0.108 (+1.43%) | 0 |
9 Aug 2022 | USD | 7.5474 | 7.5474 | 7.5474 | 7.5474 | 7.5474 | -0.061 (-0.80%) | 0 |
8 Aug 2022 | USD | 7.6084 | 7.6084 | 7.6084 | 7.6084 | 7.6084 | +0.042 (+0.56%) | 0 |
5 Aug 2022 | USD | 7.5662 | 7.5662 | 7.5662 | 7.5662 | 7.5662 | -0.032 (-0.41%) | 0 |
4 Aug 2022 | USD | 7.5977 | 7.5977 | 7.5977 | 7.5977 | 7.5977 | +0.007 (+0.09%) | 0 |
3 Aug 2022 | USD | 7.5905 | 7.5905 | 7.5905 | 7.5905 | 7.5905 | +0.059 (+0.78%) | 0 |
2 Aug 2022 | USD | 7.5318 | 7.5318 | 7.5318 | 7.5318 | 7.5318 | +0.015 (+0.20%) | 0 |
1 Aug 2022 | USD | 7.5166 | 7.5166 | 7.5166 | 7.5166 | 7.5166 | +0.084 (+1.12%) | 0 |
29 Jul 2022 | USD | 7.433 | 7.433 | 7.433 | 7.433 | 7.433 | +0.066 (+0.90%) | 0 |
28 Jul 2022 | USD | 7.3666 | 7.3666 | 7.3666 | 7.3666 | 7.3666 | +0.081 (+1.11%) | 0 |
27 Jul 2022 | USD | 7.2856 | 7.2856 | 7.2856 | 7.2856 | 7.2856 | +0.077 (+1.07%) | 0 |
26 Jul 2022 | USD | 7.2086 | 7.2086 | 7.2086 | 7.2086 | 7.2086 | -0.02 (-0.28%) | 0 |
25 Jul 2022 | USD | 7.2288 | 7.2288 | 7.2288 | 7.2288 | 7.2288 | +0.001 (+0.02%) | 0 |
22 Jul 2022 | USD | 7.2277 | 7.2277 | 7.2277 | 7.2277 | 7.2277 | +0 (+0.0%) | 0 |
21 Jul 2022 | USD | 7.2276 | 7.2276 | 7.2276 | 7.2276 | 7.2276 | +0.073 (+1.02%) | 0 |
20 Jul 2022 | USD | 7.1544 | 7.1544 | 7.1544 | 7.1544 | 7.1544 | +0.041 (+0.57%) | 0 |
19 Jul 2022 | USD | 7.1138 | 7.1138 | 7.1138 | 7.1138 | 7.1138 | +0.106 (+1.51%) | 0 |
18 Jul 2022 | USD | 7.0081 | 7.0081 | 7.0081 | 7.0081 | 7.0081 | -0.028 (-0.39%) | 0 |
15 Jul 2022 | USD | 7.0357 | 7.0357 | 7.0357 | 7.0357 | 7.0357 | +0.007 (+0.11%) | 0 |
14 Jul 2022 | USD | 7.0283 | 7.0283 | 7.0283 | 7.0283 | 7.0283 | -0.016 (-0.23%) | 0 |
13 Jul 2022 | USD | 7.0442 | 7.0442 | 7.0442 | 7.0442 | 7.0442 | -0.009 (-0.12%) | 0 |
12 Jul 2022 | USD | 7.0529 | 7.0529 | 7.0529 | 7.0529 | 7.0529 | +0.032 (+0.45%) | 0 |
11 Jul 2022 | USD | 7.0211 | 7.0211 | 7.0211 | 7.0211 | 7.0211 | -0.028 (-0.40%) | 0 |
8 Jul 2022 | USD | 7.0495 | 7.0495 | 7.0495 | 7.0495 | 7.0495 | -0.012 (-0.18%) | 0 |
7 Jul 2022 | USD | 7.0619 | 7.0619 | 7.0619 | 7.0619 | 7.0619 | -0.014 (-0.20%) | 0 |