Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 7.076 | 7.076 | 7.076 | 7.076 | 7.076 | -0.028 (-0.39%) | 0 |
5 Jul 2022 | USD | 7.1038 | 7.1038 | 7.1038 | 7.1038 | 7.1038 | -0.057 (-0.79%) | 0 |
1 Jul 2022 | USD | 7.1607 | 7.1607 | 7.1607 | 7.1607 | 7.1607 | +0.043 (+0.61%) | 0 |
30 Jun 2022 | USD | 7.1175 | 7.1175 | 7.1175 | 7.1175 | 7.1175 | +0.043 (+0.61%) | 0 |
29 Jun 2022 | USD | 7.0741 | 7.0741 | 7.0741 | 7.0741 | 7.0741 | -0.013 (-0.18%) | 0 |
28 Jun 2022 | USD | 7.0867 | 7.0867 | 7.0867 | 7.0867 | 7.0867 | -0.02 (-0.28%) | 0 |
27 Jun 2022 | USD | 7.1065 | 7.1065 | 7.1065 | 7.1065 | 7.1065 | -0.015 (-0.21%) | 0 |
24 Jun 2022 | USD | 7.1217 | 7.1217 | 7.1217 | 7.1217 | 7.1217 | +0.053 (+0.75%) | 0 |
23 Jun 2022 | USD | 7.069 | 7.069 | 7.069 | 7.069 | 7.069 | +0.039 (+0.55%) | 0 |
22 Jun 2022 | USD | 7.0303 | 7.0303 | 7.0303 | 7.0303 | 7.0303 | +0.014 (+0.19%) | 0 |
21 Jun 2022 | USD | 7.0167 | 7.0167 | 7.0167 | 7.0167 | 7.0167 | +0.016 (+0.23%) | 0 |
17 Jun 2022 | USD | 7.0008 | 7.0008 | 7.0008 | 7.0008 | 7.0008 | +0.045 (+0.65%) | 0 |
16 Jun 2022 | USD | 6.9553 | 6.9553 | 6.9553 | 6.9553 | 6.9553 | -0.213 (-2.97%) | 0 |
15 Jun 2022 | USD | 7.1685 | 7.1685 | 7.1685 | 7.1685 | 7.1685 | +0.037 (+0.53%) | 0 |
14 Jun 2022 | USD | 7.131 | 7.131 | 7.131 | 7.131 | 7.131 | -0.003 (-0.05%) | 0 |
13 Jun 2022 | USD | 7.1343 | 7.1343 | 7.1343 | 7.1343 | 7.1343 | -0.247 (-3.35%) | 0 |
10 Jun 2022 | USD | 7.3813 | 7.3813 | 7.3813 | 7.3813 | 7.3813 | -0.098 (-1.31%) | 0 |
9 Jun 2022 | USD | 7.4791 | 7.4791 | 7.4791 | 7.4791 | 7.4791 | -0.128 (-1.68%) | 0 |
8 Jun 2022 | USD | 7.6067 | 7.6067 | 7.6067 | 7.6067 | 7.6067 | -0.051 (-0.67%) | 0 |
7 Jun 2022 | USD | 7.6577 | 7.6577 | 7.6577 | 7.6577 | 7.6577 | +0.032 (+0.42%) | 0 |
6 Jun 2022 | USD | 7.6253 | 7.6253 | 7.6253 | 7.6253 | 7.6253 | -0.016 (-0.21%) | 0 |
3 Jun 2022 | USD | 7.641 | 7.641 | 7.641 | 7.641 | 7.641 | -0.044 (-0.58%) | 0 |
2 Jun 2022 | USD | 7.6855 | 7.6855 | 7.6855 | 7.6855 | 7.6855 | +0.044 (+0.58%) | 0 |
1 Jun 2022 | USD | 7.6412 | 7.6412 | 7.6412 | 7.6412 | 7.6412 | +0.006 (+0.08%) | 0 |
31 May 2022 | USD | 7.6353 | 7.6353 | 7.6353 | 7.6353 | 7.6353 | -0.04 (-0.52%) | 0 |
27 May 2022 | USD | 7.6749 | 7.6749 | 7.6749 | 7.6749 | 7.6749 | +0.129 (+1.71%) | 0 |
26 May 2022 | USD | 7.5462 | 7.5462 | 7.5462 | 7.5462 | 7.5462 | +0.121 (+1.62%) | 0 |
25 May 2022 | USD | 7.4256 | 7.4256 | 7.4256 | 7.4256 | 7.4256 | +0.057 (+0.78%) | 0 |
24 May 2022 | USD | 7.3682 | 7.3682 | 7.3682 | 7.3682 | 7.3682 | -0.013 (-0.17%) | 0 |
23 May 2022 | USD | 7.3807 | 7.3807 | 7.3807 | 7.3807 | 7.3807 | +0.024 (+0.33%) | 0 |