Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 7.3566 | 7.3566 | 7.3566 | 7.3566 | 7.3566 | +0.011 (+0.15%) | 0 |
19 May 2022 | USD | 7.3455 | 7.3455 | 7.3455 | 7.3455 | 7.3455 | +0.012 (+0.16%) | 0 |
18 May 2022 | USD | 7.3336 | 7.3336 | 7.3336 | 7.3336 | 7.3336 | -0.024 (-0.32%) | 0 |
17 May 2022 | USD | 7.3575 | 7.3575 | 7.3575 | 7.3575 | 7.3575 | +0.042 (+0.57%) | 0 |
16 May 2022 | USD | 7.3159 | 7.3159 | 7.3159 | 7.3159 | 7.3159 | +0.002 (+0.03%) | 0 |
13 May 2022 | USD | 7.3139 | 7.3139 | 7.3139 | 7.3139 | 7.3139 | -0.002 (-0.02%) | 0 |
12 May 2022 | USD | 7.3155 | 7.3155 | 7.3155 | 7.3155 | 7.3155 | -0.089 (-1.20%) | 0 |
11 May 2022 | USD | 7.4047 | 7.4047 | 7.4047 | 7.4047 | 7.4047 | -0.043 (-0.58%) | 0 |
10 May 2022 | USD | 7.4479 | 7.4479 | 7.4479 | 7.4479 | 7.4479 | -0.001 (-0.01%) | 0 |
9 May 2022 | USD | 7.4487 | 7.4487 | 7.4487 | 7.4487 | 7.4487 | -0.197 (-2.58%) | 0 |
6 May 2022 | USD | 7.646 | 7.646 | 7.646 | 7.646 | 7.646 | -0.046 (-0.60%) | 0 |
5 May 2022 | USD | 7.692 | 7.692 | 7.692 | 7.692 | 7.692 | -0.162 (-2.06%) | 0 |
4 May 2022 | USD | 7.8538 | 7.8538 | 7.8538 | 7.8538 | 7.8538 | +0.071 (+0.92%) | 0 |
3 May 2022 | USD | 7.7824 | 7.7824 | 7.7824 | 7.7824 | 7.7824 | +0.013 (+0.16%) | 0 |
2 May 2022 | USD | 7.7698 | 7.7698 | 7.7698 | 7.7698 | 7.7698 | -0.065 (-0.83%) | 0 |
29 Apr 2022 | USD | 7.8345 | 7.8345 | 7.8345 | 7.8345 | 7.8345 | -0.078 (-0.99%) | 0 |
28 Apr 2022 | USD | 7.9126 | 7.9126 | 7.9126 | 7.9126 | 7.9126 | +0.017 (+0.21%) | 0 |
27 Apr 2022 | USD | 7.8958 | 7.8958 | 7.8958 | 7.8958 | 7.8958 | -0.013 (-0.16%) | 0 |
26 Apr 2022 | USD | 7.9083 | 7.9083 | 7.9083 | 7.9083 | 7.9083 | -0.062 (-0.78%) | 0 |
25 Apr 2022 | USD | 7.9701 | 7.9701 | 7.9701 | 7.9701 | 7.9701 | -0.013 (-0.16%) | 0 |
22 Apr 2022 | USD | 7.9831 | 7.9831 | 7.9831 | 7.9831 | 7.9831 | -0.074 (-0.92%) | 0 |
21 Apr 2022 | USD | 8.0573 | 8.0573 | 8.0573 | 8.0573 | 8.0573 | -0.036 (-0.45%) | 0 |
20 Apr 2022 | USD | 8.0935 | 8.0935 | 8.0935 | 8.0935 | 8.0935 | +0.052 (+0.65%) | 0 |
19 Apr 2022 | USD | 8.0412 | 8.0412 | 8.0412 | 8.0412 | 8.0412 | +0.055 (+0.68%) | 0 |
18 Apr 2022 | USD | 7.9865 | 7.9865 | 7.9865 | 7.9865 | 7.9865 | -0.016 (-0.20%) | 0 |
14 Apr 2022 | USD | 8.0025 | 8.0025 | 8.0025 | 8.0025 | 8.0025 | -0.097 (-1.19%) | 0 |
13 Apr 2022 | USD | 8.099 | 8.099 | 8.099 | 8.099 | 8.099 | -0.001 (-0.01%) | 0 |
12 Apr 2022 | USD | 8.1002 | 8.1002 | 8.1002 | 8.1002 | 8.1002 | +0.05 (+0.62%) | 0 |
11 Apr 2022 | USD | 8.0506 | 8.0506 | 8.0506 | 8.0506 | 8.0506 | -0.094 (-1.15%) | 0 |
8 Apr 2022 | USD | 8.1446 | 8.1446 | 8.1446 | 8.1446 | 8.1446 | -0.051 (-0.62%) | 0 |