Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | USD | 8.1953 | 8.1953 | 8.1953 | 8.1953 | 8.1953 | -0.078 (-0.95%) | 0 |
6 Apr 2022 | USD | 8.2736 | 8.2736 | 8.2736 | 8.2736 | 8.2736 | -0.095 (-1.14%) | 0 |
5 Apr 2022 | USD | 8.3689 | 8.3689 | 8.3689 | 8.3689 | 8.3689 | -0.105 (-1.24%) | 0 |
4 Apr 2022 | USD | 8.4742 | 8.4742 | 8.4742 | 8.4742 | 8.4742 | +0.056 (+0.66%) | 0 |
1 Apr 2022 | USD | 8.4187 | 8.4187 | 8.4187 | 8.4187 | 8.4187 | +0.071 (+0.85%) | 0 |
31 Mar 2022 | USD | 8.3477 | 8.3477 | 8.3477 | 8.3477 | 8.3477 | +0.093 (+1.12%) | 0 |
30 Mar 2022 | USD | 8.2551 | 8.2551 | 8.2551 | 8.2551 | 8.2551 | +0.03 (+0.36%) | 0 |
29 Mar 2022 | USD | 8.2251 | 8.2251 | 8.2251 | 8.2251 | 8.2251 | +0.112 (+1.38%) | 0 |
28 Mar 2022 | USD | 8.1128 | 8.1128 | 8.1128 | 8.1128 | 8.1128 | +0.025 (+0.31%) | 0 |
25 Mar 2022 | USD | 8.0879 | 8.0879 | 8.0879 | 8.0879 | 8.0879 | -0.048 (-0.59%) | 0 |
24 Mar 2022 | USD | 8.1361 | 8.1361 | 8.1361 | 8.1361 | 8.1361 | -0.003 (-0.03%) | 0 |
23 Mar 2022 | USD | 8.1388 | 8.1388 | 8.1388 | 8.1388 | 8.1388 | -0.027 (-0.33%) | 0 |
22 Mar 2022 | USD | 8.1661 | 8.1661 | 8.1661 | 8.1661 | 8.1661 | +0.017 (+0.20%) | 0 |
21 Mar 2022 | USD | 8.1495 | 8.1495 | 8.1495 | 8.1495 | 8.1495 | -0.06 (-0.73%) | 0 |
18 Mar 2022 | USD | 8.2093 | 8.2093 | 8.2093 | 8.2093 | 8.2093 | +0.005 (+0.07%) | 0 |
17 Mar 2022 | USD | 8.2039 | 8.2039 | 8.2039 | 8.2039 | 8.2039 | +0.138 (+1.71%) | 0 |
16 Mar 2022 | USD | 8.0658 | 8.0658 | 8.0658 | 8.0658 | 8.0658 | +0.106 (+1.33%) | 0 |
15 Mar 2022 | USD | 7.9601 | 7.9601 | 7.9601 | 7.9601 | 7.9601 | +0.055 (+0.70%) | 0 |
14 Mar 2022 | USD | 7.905 | 7.905 | 7.905 | 7.905 | 7.905 | -0.193 (-2.39%) | 0 |
11 Mar 2022 | USD | 8.0984 | 8.0984 | 8.0984 | 8.0984 | 8.0984 | -0.047 (-0.58%) | 0 |
10 Mar 2022 | USD | 8.1455 | 8.1455 | 8.1455 | 8.1455 | 8.1455 | -0.092 (-1.12%) | 0 |
9 Mar 2022 | USD | 8.2376 | 8.2376 | 8.2376 | 8.2376 | 8.2376 | -0.016 (-0.19%) | 0 |
8 Mar 2022 | USD | 8.2536 | 8.2536 | 8.2536 | 8.2536 | 8.2536 | -0.024 (-0.29%) | 0 |
7 Mar 2022 | USD | 8.2776 | 8.2776 | 8.2776 | 8.2776 | 8.2776 | -0.158 (-1.88%) | 0 |
4 Mar 2022 | USD | 8.4358 | 8.4358 | 8.4358 | 8.4358 | 8.4358 | -0.098 (-1.14%) | 0 |
3 Mar 2022 | USD | 8.5334 | 8.5334 | 8.5334 | 8.5334 | 8.5334 | -0.028 (-0.33%) | 0 |
2 Mar 2022 | USD | 8.5615 | 8.5615 | 8.5615 | 8.5615 | 8.5615 | +0.026 (+0.30%) | 0 |
1 Mar 2022 | USD | 8.5359 | 8.5359 | 8.5359 | 8.5359 | 8.5359 | +0.018 (+0.21%) | 0 |
28 Feb 2022 | USD | 8.5176 | 8.5176 | 8.5176 | 8.5176 | 8.5176 | +0.019 (+0.22%) | 0 |
25 Feb 2022 | USD | 8.4987 | 8.4987 | 8.4987 | 8.4987 | 8.4987 | +0.079 (+0.94%) | 0 |