Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2023 | USD | 6.7705 | 6.7705 | 6.7705 | 6.7705 | 6.7705 | -0.003 (-0.04%) | 0 |
22 Mar 2023 | USD | 6.7733 | 6.7733 | 6.7733 | 6.7733 | 6.7733 | -0.009 (-0.13%) | 0 |
21 Mar 2023 | USD | 6.7821 | 6.7821 | 6.7821 | 6.7821 | 6.7821 | +0.055 (+0.82%) | 0 |
20 Mar 2023 | USD | 6.7271 | 6.7271 | 6.7271 | 6.7271 | 6.7271 | +0.001 (+0.01%) | 0 |
17 Mar 2023 | USD | 6.7266 | 6.7266 | 6.7266 | 6.7266 | 6.7266 | -0.082 (-1.20%) | 0 |
16 Mar 2023 | USD | 6.8085 | 6.8085 | 6.8085 | 6.8085 | 6.8085 | +0.017 (+0.24%) | 0 |
15 Mar 2023 | USD | 6.792 | 6.792 | 6.792 | 6.792 | 6.792 | -0.138 (-1.99%) | 0 |
14 Mar 2023 | USD | 6.9301 | 6.9301 | 6.9301 | 6.9301 | 6.9301 | +0.065 (+0.95%) | 0 |
13 Mar 2023 | USD | 6.8652 | 6.8652 | 6.8652 | 6.8652 | 6.8652 | -0.105 (-1.51%) | 0 |
10 Mar 2023 | USD | 6.9707 | 6.9707 | 6.9707 | 6.9707 | 6.9707 | -0.074 (-1.05%) | 0 |
9 Mar 2023 | USD | 7.0448 | 7.0448 | 7.0448 | 7.0448 | 7.0448 | -0.078 (-1.10%) | 0 |
8 Mar 2023 | USD | 7.1228 | 7.1228 | 7.1228 | 7.1228 | 7.1228 | -0.013 (-0.18%) | 0 |
7 Mar 2023 | USD | 7.1357 | 7.1357 | 7.1357 | 7.1357 | 7.1357 | -0.034 (-0.48%) | 0 |
6 Mar 2023 | USD | 7.1701 | 7.1701 | 7.1701 | 7.1701 | 7.1701 | +0.003 (+0.04%) | 0 |
3 Mar 2023 | USD | 7.1673 | 7.1673 | 7.1673 | 7.1673 | 7.1673 | +0.028 (+0.40%) | 0 |
2 Mar 2023 | USD | 7.139 | 7.139 | 7.139 | 7.139 | 7.139 | -0.038 (-0.53%) | 0 |
1 Mar 2023 | USD | 7.1771 | 7.1771 | 7.1771 | 7.1771 | 7.1771 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 7.1771 | 7.1771 | 7.1771 | 7.1771 | 7.1771 | -0.003 (-0.04%) | 0 |
27 Feb 2023 | USD | 7.1798 | 7.1798 | 7.1798 | 7.1798 | 7.1798 | +0.082 (+1.15%) | 0 |
24 Feb 2023 | USD | 7.0981 | 7.0981 | 7.0981 | 7.0981 | 7.0981 | -0.035 (-0.49%) | 0 |
23 Feb 2023 | USD | 7.1329 | 7.1329 | 7.1329 | 7.1329 | 7.1329 | +0.051 (+0.72%) | 0 |
22 Feb 2023 | USD | 7.0821 | 7.0821 | 7.0821 | 7.0821 | 7.0821 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 7.0821 | 7.0821 | 7.0821 | 7.0821 | 7.0821 | -0.132 (-1.83%) | 0 |
17 Feb 2023 | USD | 7.2142 | 7.2142 | 7.2142 | 7.2142 | 7.2142 | -0.002 (-0.02%) | 0 |
16 Feb 2023 | USD | 7.2159 | 7.2159 | 7.2159 | 7.2159 | 7.2159 | -0.052 (-0.71%) | 0 |
15 Feb 2023 | USD | 7.2677 | 7.2677 | 7.2677 | 7.2677 | 7.2677 | -0.017 (-0.23%) | 0 |
14 Feb 2023 | USD | 7.2847 | 7.2847 | 7.2847 | 7.2847 | 7.2847 | -0.029 (-0.39%) | 0 |
13 Feb 2023 | USD | 7.3134 | 7.3134 | 7.3134 | 7.3134 | 7.3134 | +0.007 (+0.09%) | 0 |
10 Feb 2023 | USD | 7.3065 | 7.3065 | 7.3065 | 7.3065 | 7.3065 | -0.025 (-0.34%) | 0 |
9 Feb 2023 | USD | 7.3312 | 7.3312 | 7.3312 | 7.3312 | 7.3312 | -0.074 (-1.01%) | 0 |