| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 Feb 2022 | USD | 0 | 0.0 (0.0%) | 251,492,897,838 |
| 23 Feb 2022 | USD | 0 | 0.0 (0.0%) | 582,380,699,543 |
| 22 Feb 2022 | USD | 0 | 0.0 (0.0%) | 591,090,482,597 |
| 21 Feb 2022 | USD | 0 | 0.0 (0.0%) | 976,715,575,022 |
| 20 Feb 2022 | USD | 0 | 0.0 (0.0%) | 222,941,778,697 |
| 19 Feb 2022 | USD | 0 | 0.0 (0.0%) | 683,205,545,382 |
| 18 Feb 2022 | USD | 0 | 0.0 (0.0%) | 1,204,406,538,962 |
| 17 Feb 2022 | USD | 0 | 0.0 (0.0%) | 228,999,520,467 |
| 16 Feb 2022 | USD | 0 | 0.0 (0.0%) | 1,182,852,655,107 |
| 15 Feb 2022 | USD | 0 | 0.0 (0.0%) | 1,507,839,988,332 |
| 14 Feb 2022 | USD | 0 | 0.0 (0.0%) | 1,651,233,037,152 |
| 13 Feb 2022 | USD | 0 | 0.0 (0.0%) | 1,651,233,037,152 |
| 12 Feb 2022 | USD | 0 | 0.0 (0.0%) | 306,324,551,005 |
| 11 Feb 2022 | USD | 0 | 0.0 (0.0%) | 308,251,154,131 |
| 10 Feb 2022 | USD | 0 | 0.0 (0.0%) | 17,215,390,558,740 |
| 9 Feb 2022 | USD | 0 | 0.0 (0.0%) | 1,123,185,148,668 |
| 8 Feb 2022 | USD | 0 | 0.0 (0.0%) | 4,891,774,094,035 |
| 7 Feb 2022 | USD | 0 | 0.0 (0.0%) | 4,032,927,641,191 |
| 6 Feb 2022 | USD | 0 | 0.0 (0.0%) | 254,754,388,266 |
| 5 Feb 2022 | USD | 0 | 0.0 (0.0%) | 1,954,363,133,478 |
| 4 Feb 2022 | USD | 0 | 0.0 (0.0%) | 2,099,566,018,845 |
| 3 Feb 2022 | USD | 0 | 0.0 (0.0%) | 842,840,247,859 |
| 2 Feb 2022 | USD | 0 | 0.0 (0.0%) | 239,389,322,188 |
| 1 Feb 2022 | USD | 0 | 0.0 (0.0%) | 720,012,702,676 |
| 31 Jan 2022 | USD | 0 | 0.0 (0.0%) | 574,313,202,157 |
| 30 Jan 2022 | USD | 0 | 0.0 (0.0%) | 3,460,690,582,856 |
| 29 Jan 2022 | USD | 0 | 0.0 (0.0%) | 187,925,738,194 |
| 28 Jan 2022 | USD | 0 | 0.0 (0.0%) | 1,712,744,283,439 |
| 27 Jan 2022 | USD | 0 | 0.0 (0.0%) | 176,573,964,098 |
| 26 Jan 2022 | USD | 0 | 0.0 (0.0%) | 181,969,632,735 |
