| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 Nov 2021 | USD | 0.000000001 | -0 (-14.29%) | 2,632,806,142,029 |
| 25 Nov 2021 | USD | 0.000000001 | +0 (+16.67%) | 10,712,239,584,844 |
| 24 Nov 2021 | USD | 0.000000001 | +0 (+20%) | 7,257,560,487,818 |
| 23 Nov 2021 | USD | 0 | +0 (+25%) | 12,688,300,811,477 |
| 22 Nov 2021 | USD | 0 | -0 (-20%) | 11,134,073,782,550 |
| 21 Nov 2021 | USD | 0 | -0 (-16.67%) | 17,668,032,187,593 |
| 20 Nov 2021 | USD | 0.000000001 | 0.0 (0.0%) | 26,850,843,062,302 |
| 19 Nov 2021 | USD | 0.000000001 | -0 (-25%) | 80,236,994,322,754 |
| 18 Nov 2021 | USD | 0.000000001 | -0 (-65.22%) | 34,746,873,086,946 |
| 17 Nov 2021 | USD | 0.000000002 | +0 (+43.75%) | 24,495,561,653,916 |
| 16 Nov 2021 | USD | 0.000000002 | +0 (+6.67%) | 12,964,302,987,505 |
| 15 Nov 2021 | USD | 0.000000001 | -0 (-11.76%) | 31,937,973,997,025 |
| 14 Nov 2021 | USD | 0.000000002 | -0 (-10.53%) | 19,105,554,609,947 |
| 13 Nov 2021 | USD | 0.000000002 | +0 (+35.71%) | 61,393,737,071,963 |
| 12 Nov 2021 | USD | 0.000000001 | -0 (-22.22%) | 57,085,046,609,224 |
| 11 Nov 2021 | USD | 0.000000002 | +0 (+20%) | 53,925,374,227,536 |
| 10 Nov 2021 | USD | 0.000000001 | -0 (-25%) | 32,176,328,706,466 |
| 9 Nov 2021 | USD | 0.000000002 | -0 (-16.67%) | 66,442,521,154,909 |
| 8 Nov 2021 | USD | 0.000000002 | -0 (-27.27%) | 103,501,460,269,712 |
| 7 Nov 2021 | USD | 0.000000003 | -0 (-57.14%) | 200,542,000,865,753 |
| 6 Nov 2021 | USD | 0.000000008 | +0 (+13.24%) | 45,221,688,665,791 |
| 5 Nov 2021 | USD | 0.000000007 | +0 (+13.33%) | 56,419,690,091,504 |
| 4 Nov 2021 | USD | 0.000000006 | -0 (-18.92%) | 79,583,670,896,722 |
| 3 Nov 2021 | USD | 0.000000007 | +0 (+54.17%) | 126,753,120,960,353 |
| 2 Nov 2021 | USD | 0.000000005 | 0.0 (0.0%) | 161,769,895,470,467 |
| 1 Nov 2021 | USD | 0.000000005 | 0.0 (0.0%) | 161,769,895,470,467 |
