| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2021 | USD | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | -0.025 (-2.22%) | 4,258 |
| 20 Oct 2021 | USD | 1.07 | 1.14 | 1.07 | 1.125 | 1.125 | +0.055 (+5.14%) | 25,498 |
| 19 Oct 2021 | USD | 1.14 | 1.14 | 1.07 | 1.07 | 1.07 | -0.07 (-6.14%) | 9,007 |
| 18 Oct 2021 | USD | 1.12 | 1.14 | 1.095 | 1.14 | 1.14 | +0.07 (+6.54%) | 5,131 |
| 15 Oct 2021 | USD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 6,691 |
| 14 Oct 2021 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 42 |
| 13 Oct 2021 | USD | 1.09 | 1.11 | 1.05 | 1.07 | 1.07 | -0.05 (-4.46%) | 168,335 |
| 12 Oct 2021 | USD | 0.97 | 1.12 | 0.95 | 1.12 | 1.12 | +0.15 (+15.46%) | 90,592 |
| 11 Oct 2021 | USD | 1 | 1.01 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 9,285 |
| 8 Oct 2021 | USD | 1.02 | 1.02 | 0.995 | 1.02 | 1.02 | 0.0 (0.0%) | 4,766 |
| 7 Oct 2021 | USD | 1.02 | 1.06 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 106,548 |
| 6 Oct 2021 | USD | 0.98 | 1.05 | 0.98 | 1.02 | 1.02 | +0.149 (+17.08%) | 171,621 |
| 5 Oct 2021 | USD | 0.91 | 0.91 | 0.8712 | 0.8712 | 0.8712 | -0 (-0.02%) | 27,868 |
| 4 Oct 2021 | USD | 0.976 | 0.976 | 0.8714 | 0.8714 | 0.8714 | +0.006 (+0.68%) | 2,430 |
| 1 Oct 2021 | USD | 0.8755 | 0.8755 | 0.8655 | 0.8655 | 0.8655 | -0.015 (-1.67%) | 5,532 |
| 30 Sep 2021 | USD | 0.9034 | 0.95 | 0.8802 | 0.8802 | 0.8802 | -0.02 (-2.20%) | 61,900 |
| 29 Sep 2021 | USD | 0.9812 | 0.9812 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 242,368 |
| 28 Sep 2021 | USD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.02 (+2.16%) | 187,369 |
| 27 Sep 2021 | USD | 0.9355 | 0.9499 | 0.9206 | 0.9299 | 0.9299 | +0.029 (+3.18%) | 30,657 |
| 24 Sep 2021 | USD | 0.89 | 0.95 | 0.8811 | 0.9012 | 0.9012 | -0.029 (-3.09%) | 30,538 |
| 23 Sep 2021 | USD | 0.9302 | 0.9598 | 0.92 | 0.9299 | 0.9299 | -0.01 (-1.07%) | 61,780 |
| 22 Sep 2021 | USD | 0.9889 | 1 | 0.92 | 0.94 | 0.94 | -0.01 (-1.07%) | 28,105 |
| 21 Sep 2021 | USD | 0.9801 | 1.01 | 0.9502 | 0.9502 | 0.9502 | -0.02 (-2.07%) | 28,592 |
| 20 Sep 2021 | USD | 0.9801 | 1.05 | 0.97 | 0.9703 | 0.9703 | -0.06 (-5.80%) | 19,146 |
| 17 Sep 2021 | USD | 1 | 1.03 | 1 | 1.03 | 1.03 | -0.12 (-10.43%) | 2,419 |
| 16 Sep 2021 | USD | 1 | 1.15 | 1 | 1.15 | 1.15 | +0.15 (+15.00%) | 383 |
| 15 Sep 2021 | USD | 1 | 1.05 | 0.98 | 1 | 1 | 0.0 (0.0%) | 19,948 |
| 14 Sep 2021 | USD | 1.05 | 1.09 | 1 | 1 | 1 | 0.0 (0.0%) | 17,457 |
| 13 Sep 2021 | USD | 1.01 | 1.01 | 0.9901 | 1 | 1 | -0.07 (-6.54%) | 21,157 |
| 10 Sep 2021 | USD | 1.01 | 1.11 | 1.01 | 1.07 | 1.07 | +0.01 (+0.94%) | 7,715 |
