| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2021 | USD | 1.09 | 1.13 | 1.06 | 1.06 | 1.06 | -0.1 (-8.62%) | 4,253 |
| 8 Sep 2021 | USD | 1 | 1.16 | 1 | 1.16 | 1.16 | +0.11 (+10.48%) | 7,462 |
| 7 Sep 2021 | USD | 0.9901 | 1.17 | 0.9901 | 1.05 | 1.05 | +0.05 (+5%) | 26,202 |
| 3 Sep 2021 | USD | 1.01 | 1.01 | 0.99 | 1 | 1 | 0.0 (0.0%) | 35,799 |
| 2 Sep 2021 | USD | 1.01 | 1.05 | 0.9901 | 1 | 1 | -0.05 (-4.76%) | 21,750 |
| 1 Sep 2021 | USD | 1.01 | 1.1 | 1.01 | 1.05 | 1.05 | -0.05 (-4.55%) | 17,676 |
| 31 Aug 2021 | USD | 1.07 | 1.1 | 1.03 | 1.1 | 1.1 | +0.09 (+8.91%) | 125,817 |
| 30 Aug 2021 | USD | 1.03 | 1.12 | 1 | 1.01 | 1.01 | -0.07 (-6.48%) | 31,620 |
| 27 Aug 2021 | USD | 1.05 | 1.25 | 0.9901 | 1.08 | 1.08 | +0.04 (+3.85%) | 9,631 |
| 26 Aug 2021 | USD | 1.05 | 1.05 | 0.9901 | 1.04 | 1.04 | -0.01 (-0.95%) | 10,379 |
| 25 Aug 2021 | USD | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -0.025 (-2.33%) | 86,453 |
| 24 Aug 2021 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | -0.055 (-4.87%) | 278 |
| 23 Aug 2021 | USD | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 6,405 |
| 20 Aug 2021 | USD | 1.21 | 1.21 | 1.15 | 1.15 | 1.15 | -0.075 (-6.12%) | 7,423 |
| 19 Aug 2021 | USD | 1.1601 | 1.25 | 1.1601 | 1.225 | 1.225 | -0.025 (-2%) | 17,405 |
| 18 Aug 2021 | USD | 1.25 | 1.29 | 1.25 | 1.25 | 1.25 | -0.08 (-6.02%) | 13,106 |
| 17 Aug 2021 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 75 |
| 16 Aug 2021 | USD | 1.31 | 1.335 | 1.3 | 1.33 | 1.33 | -0.01 (-0.75%) | 10,731 |
| 13 Aug 2021 | USD | 1.24 | 1.35 | 1.24 | 1.34 | 1.34 | +0.04 (+3.08%) | 47,298 |
| 12 Aug 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 1,019 |
| 11 Aug 2021 | USD | 1.16 | 1.29 | 1.15 | 1.28 | 1.28 | +0.04 (+3.23%) | 7,443 |
| 10 Aug 2021 | USD | 1.21 | 1.24 | 1.16 | 1.24 | 1.24 | +0.03 (+2.48%) | 8,189 |
| 9 Aug 2021 | USD | 1.18 | 1.25 | 1.18 | 1.21 | 1.21 | -0.03 (-2.42%) | 27,023 |
| 6 Aug 2021 | USD | 1.2 | 1.24 | 1.17 | 1.24 | 1.24 | -0.01 (-0.80%) | 131,331 |
| 5 Aug 2021 | USD | 1.21 | 1.25 | 1.17 | 1.25 | 1.25 | +0.04 (+3.31%) | 128,677 |
| 4 Aug 2021 | USD | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -0.12 (-9.02%) | 65,744 |
| 3 Aug 2021 | USD | 1.25 | 1.33 | 1.222 | 1.33 | 1.33 | +0.03 (+2.31%) | 50,560 |
| 2 Aug 2021 | USD | 1.3 | 1.32 | 1.2871 | 1.3 | 1.3 | +0.05 (+4%) | 9,123 |
| 30 Jul 2021 | USD | 1.28 | 1.3 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 6,326 |
| 29 Jul 2021 | USD | 1.27 | 1.31 | 1.27 | 1.31 | 1.31 | +0.01 (+0.77%) | 884 |
