Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | USD | 1.27 | 1.37 | 1.27 | 1.3 | 1.3 | -0.07 (-5.11%) | 3,183 |
27 Jul 2021 | USD | 1.4 | 1.4 | 1.37 | 1.37 | 1.37 | -0.06 (-4.20%) | 1,803 |
26 Jul 2021 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 1,289 |
23 Jul 2021 | USD | 1.5 | 1.5 | 1.31 | 1.43 | 1.43 | +0.05 (+3.62%) | 7,490 |
22 Jul 2021 | USD | 1.5 | 1.5 | 1.28 | 1.38 | 1.38 | -0.01 (-0.72%) | 2,585 |
21 Jul 2021 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.03 (-2.11%) | 315 |
20 Jul 2021 | USD | 1.44 | 1.44 | 1.29 | 1.42 | 1.42 | +0.11 (+8.40%) | 3,756 |
19 Jul 2021 | USD | 1.36 | 1.45 | 1.2 | 1.31 | 1.31 | -0.14 (-9.66%) | 124,494 |
16 Jul 2021 | USD | 1.39 | 1.5 | 1.38 | 1.45 | 1.45 | -0.05 (-3.33%) | 22,960 |
15 Jul 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 10 |
14 Jul 2021 | USD | 1.38 | 1.5 | 1.38 | 1.5 | 1.5 | 0.0 (0.0%) | 12,065 |
13 Jul 2021 | USD | 1.45 | 1.505 | 1.45 | 1.5 | 1.5 | +0.04 (+2.74%) | 36,795 |
12 Jul 2021 | USD | 1.41 | 1.46 | 1.4 | 1.46 | 1.46 | +0.01 (+0.69%) | 6,456 |
9 Jul 2021 | USD | 1.37 | 1.45 | 1.37 | 1.45 | 1.45 | +0.04 (+2.84%) | 1,792 |
8 Jul 2021 | USD | 1.55 | 1.55 | 1.41 | 1.41 | 1.41 | -0.06 (-4.08%) | 16,666 |
7 Jul 2021 | USD | 1.5 | 1.5 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 3,079 |
6 Jul 2021 | USD | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | +0.08 (+5.63%) | 27,200 |
2 Jul 2021 | USD | 1.39 | 1.46 | 1.38 | 1.42 | 1.42 | +0.02 (+1.43%) | 108,974 |
1 Jul 2021 | USD | 1.43 | 1.5 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 21,491 |
30 Jun 2021 | USD | 1.45 | 1.45 | 1.39 | 1.39 | 1.39 | -0.06 (-4.14%) | 125,422 |
29 Jun 2021 | USD | 1.43 | 1.455 | 1.4 | 1.45 | 1.45 | +0.04 (+2.84%) | 54,615 |
28 Jun 2021 | USD | 1.38 | 1.51 | 1.38 | 1.41 | 1.41 | +0.01 (+0.71%) | 36,876 |
25 Jun 2021 | USD | 1.45 | 1.5 | 1.4 | 1.4 | 1.4 | +0.02 (+1.45%) | 54,790 |
24 Jun 2021 | USD | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 8,429 |
23 Jun 2021 | USD | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | +0.02 (+1.48%) | 80,039 |
22 Jun 2021 | USD | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | -0.05 (-3.57%) | 20,654 |
21 Jun 2021 | USD | 1.29 | 1.4 | 1.29 | 1.4 | 1.4 | +0.06 (+4.48%) | 184,034 |
18 Jun 2021 | USD | 1.31 | 1.35 | 1.3 | 1.34 | 1.34 | -0.01 (-0.74%) | 42,766 |
17 Jun 2021 | USD | 1.29 | 1.36 | 1.25 | 1.35 | 1.35 | +0.074 (+5.77%) | 77,068 |
16 Jun 2021 | USD | 1.2 | 1.37 | 1.19 | 1.2763 | 1.2763 | -0.084 (-6.15%) | 10,297 |