Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 1.16 | 1.38 | 1.16 | 1.3599 | 1.3599 | +0.18 (+15.25%) | 117,934 |
14 Jun 2021 | USD | 1.17 | 1.2 | 1.12 | 1.18 | 1.18 | 0.0 (0.0%) | 41,120 |
11 Jun 2021 | USD | 1.17 | 1.2 | 1.15 | 1.18 | 1.18 | -0.02 (-1.67%) | 213,948 |
10 Jun 2021 | USD | 1.2999 | 1.2999 | 1.12 | 1.2 | 1.2 | -0.08 (-6.25%) | 24,737 |
9 Jun 2021 | USD | 1.27 | 1.28 | 1.1 | 1.28 | 1.28 | +0.03 (+2.40%) | 130,250 |
8 Jun 2021 | USD | 1.1499 | 1.26 | 1.145 | 1.25 | 1.25 | +0.091 (+7.87%) | 48,043 |
7 Jun 2021 | USD | 1.1 | 1.164 | 1.05 | 1.1588 | 1.1588 | +0.009 (+0.77%) | 63,635 |
4 Jun 2021 | USD | 1.1 | 1.22 | 1.1 | 1.15 | 1.15 | +0.03 (+2.68%) | 144,468 |
3 Jun 2021 | USD | 1.11 | 1.15 | 1.01 | 1.12 | 1.12 | +0.04 (+3.70%) | 245,145 |
2 Jun 2021 | USD | 1.22 | 1.23 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 46,531 |
1 Jun 2021 | USD | 1.01 | 1.14 | 1.01 | 1.08 | 1.08 | +0.03 (+2.86%) | 47,946 |
28 May 2021 | USD | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 18,865 |
27 May 2021 | USD | 1.11 | 1.14 | 1.0401 | 1.05 | 1.05 | -0.04 (-3.67%) | 67,919 |
26 May 2021 | USD | 1.06 | 1.28 | 1.06 | 1.09 | 1.09 | +0.16 (+17.20%) | 1,256,485 |
25 May 2021 | USD | 0.83 | 0.93 | 0.8102 | 0.93 | 0.93 | -0.037 (-3.86%) | 9,522 |
24 May 2021 | USD | 0.9673 | 0.9673 | 0.9673 | 0.9673 | 0.9673 | +0.097 (+11.15%) | 601 |
21 May 2021 | USD | 0.88 | 0.98 | 0.86 | 0.8703 | 0.8703 | -0.02 (-2.21%) | 15,384 |
20 May 2021 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.9501 | 0.99 | 0.8801 | 0.89 | 0.89 | -0.06 (-6.33%) | 26,465 |
18 May 2021 | USD | 0.9501 | 0.9501 | 0.9501 | 0.9501 | 0.9501 | +0 (+0.01%) | 200 |
17 May 2021 | USD | 0.96 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 20,988 |
14 May 2021 | USD | 0.93 | 1 | 0.9 | 1 | 1 | +0.05 (+5.26%) | 2,004 |
13 May 2021 | USD | 0.9495 | 1 | 0.9045 | 0.95 | 0.95 | +0.11 (+13.10%) | 48,987 |
12 May 2021 | USD | 0.801 | 0.84 | 0.8 | 0.84 | 0.84 | +0.04 (+5%) | 10,015 |
11 May 2021 | USD | 0.8001 | 0.8001 | 0.8 | 0.8 | 0.8 | +0.04 (+5.26%) | 2,543 |
10 May 2021 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 333 |
7 May 2021 | USD | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 333 |
6 May 2021 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 367 |
4 May 2021 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.02 (+2.70%) | 7,360 |