| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2021 | USD | 0.721 | 0.74 | 0.721 | 0.74 | 0.74 | +0.01 (+1.36%) | 937 |
| 30 Apr 2021 | USD | 0.7401 | 0.7401 | 0.7301 | 0.7301 | 0.7301 | +0.01 (+1.40%) | 517 |
| 29 Apr 2021 | USD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.2 (-21.74%) | 931 |
| 28 Apr 2021 | USD | 0.75 | 0.93 | 0.72 | 0.92 | 0.92 | +0.17 (+22.67%) | 4,679 |
| 27 Apr 2021 | USD | 0.75 | 0.76 | 0.71 | 0.75 | 0.75 | -0.023 (-2.93%) | 28,728 |
| 26 Apr 2021 | USD | 0.755 | 0.78 | 0.75 | 0.7726 | 0.7726 | +0.023 (+3.01%) | 107,150 |
| 23 Apr 2021 | USD | 0.91 | 0.9305 | 0.75 | 0.75 | 0.75 | -0.1 (-11.76%) | 23,642 |
| 22 Apr 2021 | USD | 0.85 | 0.8505 | 0.85 | 0.85 | 0.85 | +0.02 (+2.42%) | 29,953 |
| 21 Apr 2021 | USD | 0.75 | 0.83 | 0.75 | 0.8299 | 0.8299 | +0.11 (+15.26%) | 11,460 |
| 20 Apr 2021 | USD | 0.72 | 0.72 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 22,363 |
| 19 Apr 2021 | USD | 0.71 | 0.73 | 0.6685 | 0.72 | 0.72 | +0.01 (+1.41%) | 39,907 |
| 16 Apr 2021 | USD | 0.695 | 0.75 | 0.69 | 0.71 | 0.71 | -0.17 (-19.32%) | 6,447 |
| 15 Apr 2021 | USD | 0.83 | 0.9005 | 0.8099 | 0.88 | 0.88 | +0.05 (+6.02%) | 73,703 |
| 14 Apr 2021 | USD | 0.83 | 0.83 | 0.65 | 0.83 | 0.83 | +0.025 (+3.11%) | 26,694 |
| 13 Apr 2021 | USD | 0.83 | 0.83 | 0.805 | 0.805 | 0.805 | -0.025 (-3.01%) | 2,140 |
| 12 Apr 2021 | USD | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | -0.05 (-5.68%) | 3,932 |
| 9 Apr 2021 | USD | 0.88 | 0.8805 | 0.805 | 0.88 | 0.88 | +0.02 (+2.33%) | 37,641 |
| 8 Apr 2021 | USD | 0.8 | 0.8605 | 0.7501 | 0.86 | 0.86 | +0.11 (+14.68%) | 76,890 |
| 7 Apr 2021 | USD | 0.75 | 0.75 | 0.7499 | 0.7499 | 0.7499 | 0.0 (0.0%) | 53,533 |
