| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | USD | 1.26 | 1.26 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 6,759 |
| 2 Dec 2021 | USD | 1.18 | 1.25 | 1.18 | 1.25 | 1.25 | -0.1 (-7.41%) | 307,148 |
| 1 Dec 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 6 |
| 29 Nov 2021 | USD | 1.18 | 1.46 | 1.15 | 1.35 | 1.35 | +0.08 (+6.30%) | 20,409 |
| 26 Nov 2021 | USD | 1.11 | 1.27 | 1.1 | 1.27 | 1.27 | -0.03 (-2.32%) | 1,452 |
| 24 Nov 2021 | USD | 1.23 | 1.3001 | 1.2 | 1.3001 | 1.3001 | +0.01 (+0.78%) | 7,500 |
| 23 Nov 2021 | USD | 1.18 | 1.295 | 1.18 | 1.29 | 1.29 | +0.13 (+11.21%) | 5,598 |
| 22 Nov 2021 | USD | 1.26 | 1.31 | 1.1 | 1.16 | 1.16 | -0.1 (-7.94%) | 124,618 |
| 19 Nov 2021 | USD | 1.12 | 1.3 | 1.1 | 1.26 | 1.26 | -0.16 (-11.27%) | 32,638 |
| 18 Nov 2021 | USD | 1.5 | 1.51 | 1.42 | 1.42 | 1.42 | -0.1 (-6.58%) | 39,314 |
| 17 Nov 2021 | USD | 1.43 | 1.5299 | 1.43 | 1.52 | 1.52 | +0.02 (+1.33%) | 27,055 |
| 16 Nov 2021 | USD | 1.455 | 1.5005 | 1.455 | 1.5 | 1.5 | 0.0 (0.0%) | 10,585 |
| 15 Nov 2021 | USD | 1.5001 | 1.5101 | 1.5 | 1.5 | 1.5 | -0.06 (-3.85%) | 11,055 |
| 12 Nov 2021 | USD | 1.45 | 1.57 | 1.44 | 1.56 | 1.56 | +0.09 (+6.12%) | 27,356 |
| 11 Nov 2021 | USD | 1.45 | 1.4701 | 1.45 | 1.47 | 1.47 | +0.025 (+1.73%) | 265,533 |
| 10 Nov 2021 | USD | 1.47 | 1.47 | 1.431 | 1.445 | 1.445 | -0.005 (-0.34%) | 29,928 |
| 9 Nov 2021 | USD | 1.39 | 1.45 | 1.38 | 1.45 | 1.45 | -0.01 (-0.68%) | 26,322 |
| 8 Nov 2021 | USD | 1.41 | 1.5 | 1.4 | 1.46 | 1.46 | -0.04 (-2.67%) | 20,110 |
| 5 Nov 2021 | USD | 1.4 | 1.5 | 1.39 | 1.5 | 1.5 | +0.11 (+7.91%) | 91,268 |
| 4 Nov 2021 | USD | 1.36 | 1.39 | 1.33 | 1.39 | 1.39 | +0.04 (+2.96%) | 69,157 |
| 3 Nov 2021 | USD | 1.325 | 1.37 | 1.325 | 1.35 | 1.35 | 0.0 (0.0%) | 85,267 |
| 2 Nov 2021 | USD | 1.28 | 1.35 | 1.28 | 1.35 | 1.35 | +0.08 (+6.30%) | 177,858 |
| 1 Nov 2021 | USD | 1.27 | 1.31 | 1.24 | 1.27 | 1.27 | +0.02 (+1.60%) | 153,874 |
| 29 Oct 2021 | USD | 1.2 | 1.27 | 1.2 | 1.25 | 1.25 | -0.015 (-1.19%) | 5,991 |
| 28 Oct 2021 | USD | 1.24 | 1.29 | 1.2309 | 1.265 | 1.265 | +0.065 (+5.42%) | 212,189 |
| 27 Oct 2021 | USD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 5,715 |
| 26 Oct 2021 | USD | 1.15 | 1.22 | 1.14 | 1.21 | 1.21 | +0.03 (+2.54%) | 29,244 |
| 25 Oct 2021 | USD | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | +0.075 (+6.79%) | 38,550 |
| 22 Oct 2021 | USD | 1.09 | 1.105 | 1.09 | 1.105 | 1.105 | +0.005 (+0.45%) | 12,220 |
