Fortis Inc Recent Share Price (USX:FORFF)

USX:FORFF - Fortis Inc Fortis Inc
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2023	USD	13	13	13	13	13	0.0 (0.0%)	0
7 Nov 2023	USD	13	13	13	13	13	0.0 (0.0%)	0
6 Nov 2023	USD	13	13	13	13	13	0.0 (0.0%)	0
3 Nov 2023	USD	13	13	13	13	13	0.0 (0.0%)	0
2 Nov 2023	USD	13	13	13	13	13	0.0 (0.0%)	0
1 Nov 2023	USD	13	13	13	13	13	0.0 (0.0%)	0
31 Oct 2023	USD	13	13	13	13	13	0.0 (0.0%)	0
30 Oct 2023	USD	13	13	13	13	13	0.0 (0.0%)	0
27 Oct 2023	USD	12.9622	13	12.9622	13	13	0.0 (0.0%)	400
26 Oct 2023	USD	13	13	13	13	13	-0.45 (-3.35%)	300
25 Oct 2023	USD	13.45	13.45	13.45	13.45	13.45	0.0 (0.0%)	0
24 Oct 2023	USD	13.45	13.45	13.45	13.45	13.45	-0.306 (-2.23%)	385
23 Oct 2023	USD	13.7562	13.7562	13.7562	13.7562	13.7562	0.0 (0.0%)	0
20 Oct 2023	USD	13.7562	13.7562	13.7562	13.7562	13.7562	0.0 (0.0%)	0
19 Oct 2023	USD	13.7562	13.7562	13.7562	13.7562	13.7562	0.0 (0.0%)	0
18 Oct 2023	USD	13.7562	13.7562	13.7562	13.7562	13.7562	0.0 (0.0%)	0
17 Oct 2023	USD	13.7562	13.7562	13.7562	13.7562	13.7562	0.0 (0.0%)	0
16 Oct 2023	USD	13.7562	13.7562	13.7562	13.7562	13.7562	0.0 (0.0%)	0
13 Oct 2023	USD	13.7562	13.7562	13.7562	13.7562	13.7562	0.0 (0.0%)	0
12 Oct 2023	USD	13.7562	13.7562	13.7562	13.7562	13.7562	0.0 (0.0%)	0
11 Oct 2023	USD	13.7562	13.7562	13.7562	13.7562	13.7562	0.0 (0.0%)	0
10 Oct 2023	USD	13.7562	13.7562	13.7562	13.7562	13.7562	0.0 (0.0%)	0
9 Oct 2023	USD	13.7562	13.7562	13.7562	13.7562	13.7562	0.0 (0.0%)	0
6 Oct 2023	USD	13.7562	13.7562	13.7562	13.7562	13.7562	-0.774 (-5.33%)	250
5 Oct 2023	USD	14.53	14.53	14.53	14.53	14.53	0.0 (0.0%)	0
4 Oct 2023	USD	14.53	14.53	14.53	14.53	14.53	0.0 (0.0%)	0
3 Oct 2023	USD	14.53	14.53	14.53	14.53	14.53	0.0 (0.0%)	0
2 Oct 2023	USD	14.53	14.53	14.53	14.53	14.53	0.0 (0.0%)	0
29 Sep 2023	USD	14.53	14.53	14.53	14.53	14.53	0.0 (0.0%)	0
28 Sep 2023	USD	14.53	14.53	14.53	14.53	14.53	0.0 (0.0%)	0

First
3
4
5
6
7
Last

Unicorn Response |