| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 9.8634 | 10.4049 | 9.6332 | 9.6428 | 9.6428 | -0.221 (-2.24%) | 10,307,474 |
| 15 Dec 2021 | USD | 10.0533 | 10.126 | 9.2465 | 9.8633 | 9.8633 | -0.017 (-0.18%) | 11,605,015 |
| 14 Dec 2021 | USD | 9.7288 | 10.1694 | 9.6479 | 9.8806 | 9.8806 | +0.152 (+1.56%) | 8,194,520 |
| 13 Dec 2021 | USD | 10.5807 | 10.581 | 9.619 | 9.7287 | 9.7287 | -0.847 (-8.01%) | 10,853,922 |
| 12 Dec 2021 | USD | 10.4571 | 11.1746 | 10.2598 | 10.5756 | 10.5756 | +0.099 (+0.95%) | 18,500,565 |
| 11 Dec 2021 | USD | 10.0051 | 10.6878 | 9.8941 | 10.4763 | 10.4763 | +0.47 (+4.70%) | 8,261,689 |
| 10 Dec 2021 | USD | 10.4104 | 10.7872 | 9.9561 | 10.0058 | 10.0058 | -0.401 (-3.85%) | 8,504,840 |
| 9 Dec 2021 | USD | 11.3104 | 11.4656 | 10.209 | 10.4066 | 10.4066 | -0.877 (-7.77%) | 8,670,656 |
| 8 Dec 2021 | USD | 11.2937 | 11.4892 | 10.7926 | 11.2837 | 11.2837 | -0.019 (-0.17%) | 6,396,150 |
| 7 Dec 2021 | USD | 11.3058 | 11.8726 | 11.2702 | 11.3032 | 11.3032 | +0.021 (+0.19%) | 11,337,113 |
| 6 Dec 2021 | USD | 11.0662 | 11.8163 | 10.3304 | 11.282 | 11.282 | +0.235 (+2.13%) | 21,368,769 |
| 5 Dec 2021 | USD | 11.8403 | 11.9511 | 10.8081 | 11.0466 | 11.0466 | -0.786 (-6.64%) | 17,662,645 |
| 4 Dec 2021 | USD | 13.1687 | 13.2834 | 10.9918 | 11.8325 | 11.8325 | -1.3 (-9.90%) | 19,043,303 |
| 3 Dec 2021 | USD | 13.8032 | 14.2839 | 12.9336 | 13.1328 | 13.1328 | -0.658 (-4.77%) | 13,309,990 |
| 2 Dec 2021 | USD | 13.8153 | 14.1125 | 13.3534 | 13.791 | 13.791 | -0.043 (-0.31%) | 11,168,171 |
| 1 Dec 2021 | USD | 14.1432 | 14.7289 | 13.7715 | 13.8342 | 13.8342 | -0.311 (-2.20%) | 9,076,805 |
| 30 Nov 2021 | USD | 14.2004 | 14.7525 | 13.9859 | 14.1452 | 14.1452 | -0.059 (-0.41%) | 13,052,719 |
| 29 Nov 2021 | USD | 13.9021 | 14.5926 | 13.8509 | 14.2041 | 14.2041 | +0.3 (+2.16%) | 7,046,184 |
| 28 Nov 2021 | USD | 14.4562 | 14.6008 | 13.2391 | 13.9042 | 13.9042 | -0.48 (-3.34%) | 11,081,369 |
| 27 Nov 2021 | USD | 15.7832 | 17.3997 | 13.9616 | 14.3841 | 14.3841 | -1.663 (-10.37%) | 46,706,551 |
| 26 Nov 2021 | USD | 14.0376 | 16.0476 | 12.9891 | 16.0476 | 16.0476 | +2.22 (+16.05%) | 25,427,132 |
| 25 Nov 2021 | USD | 13.8068 | 14.3605 | 13.6988 | 13.8279 | 13.8279 | -0.411 (-2.89%) | 7,422,553 |
| 24 Nov 2021 | USD | 14.5427 | 14.6572 | 13.5571 | 14.2392 | 14.2392 | -0.305 (-2.10%) | 16,653,675 |
| 23 Nov 2021 | USD | 13.6389 | 14.8782 | 13.5069 | 14.544 | 14.544 | +0.904 (+6.63%) | 17,624,093 |
| 22 Nov 2021 | USD | 14.0115 | 14.2084 | 13.2618 | 13.6396 | 13.6396 | -0.339 (-2.43%) | 10,246,783 |
| 21 Nov 2021 | USD | 13.9575 | 15.475 | 13.7121 | 13.9787 | 13.9787 | +0.03 (+0.21%) | 25,783,693 |
| 20 Nov 2021 | USD | 13.5916 | 14.1757 | 13.3618 | 13.9489 | 13.9489 | +0.356 (+2.62%) | 8,126,792 |
| 19 Nov 2021 | USD | 12.9337 | 13.7825 | 12.7117 | 13.5928 | 13.5928 | +0.658 (+5.08%) | 8,171,695 |
| 18 Nov 2021 | USD | 13.8904 | 14.0638 | 12.7985 | 12.9351 | 12.9351 | -0.948 (-6.83%) | 9,850,028 |
| 17 Nov 2021 | USD | 14.5611 | 14.5737 | 13.623 | 13.8826 | 13.8826 | -0.681 (-4.68%) | 11,370,691 |
