| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 15.8753 | 15.8938 | 14.1438 | 14.5635 | 14.5635 | -1.297 (-8.18%) | 13,048,378 |
| 15 Nov 2021 | USD | 16.0255 | 16.2198 | 15.7288 | 15.8607 | 15.8607 | -0.162 (-1.01%) | 9,938,565 |
| 14 Nov 2021 | USD | 15.9041 | 16.2512 | 15.7413 | 16.0225 | 16.0225 | +0.137 (+0.86%) | 10,042,525 |
| 13 Nov 2021 | USD | 16.0741 | 16.5027 | 15.6025 | 15.8858 | 15.8858 | -0.169 (-1.05%) | 15,265,177 |
| 12 Nov 2021 | USD | 16.3894 | 16.6035 | 15.6574 | 16.055 | 16.055 | -0.354 (-2.16%) | 12,934,115 |
| 11 Nov 2021 | USD | 16.0947 | 16.5669 | 15.9594 | 16.4094 | 16.4094 | +0.314 (+1.95%) | 12,070,798 |
| 10 Nov 2021 | USD | 17.0834 | 17.9069 | 15.9274 | 16.0955 | 16.0955 | -0.968 (-5.67%) | 23,915,219 |
| 9 Nov 2021 | USD | 17.3415 | 17.9231 | 16.7803 | 17.0635 | 17.0635 | -0.193 (-1.12%) | 16,616,328 |
| 8 Nov 2021 | USD | 16.7889 | 17.4343 | 16.4187 | 17.2568 | 17.2568 | +0.477 (+2.84%) | 23,214,456 |
| 7 Nov 2021 | USD | 16.0102 | 17.2958 | 15.6663 | 16.7796 | 16.7796 | +0.752 (+4.69%) | 29,275,609 |
| 6 Nov 2021 | USD | 15.9033 | 16.2149 | 15.501 | 16.0278 | 16.0278 | +0.14 (+0.88%) | 8,688,935 |
| 5 Nov 2021 | USD | 16.0087 | 16.2944 | 15.8415 | 15.8877 | 15.8877 | -0.135 (-0.84%) | 8,629,687 |
| 4 Nov 2021 | USD | 17.0214 | 17.0214 | 15.7538 | 16.0223 | 16.0223 | -1.016 (-5.96%) | 15,627,525 |
| 3 Nov 2021 | USD | 17.1039 | 17.5376 | 16.7755 | 17.0384 | 17.0384 | -0.1 (-0.58%) | 13,210,041 |
| 2 Nov 2021 | USD | 16.8776 | 18.1231 | 16.543 | 17.1383 | 17.1383 | +0.177 (+1.04%) | 27,090,420 |
| 1 Nov 2021 | USD | 16.4491 | 18.3675 | 16.0267 | 16.9616 | 16.9616 | +0.401 (+2.42%) | 58,465,750 |
| 31 Oct 2021 | USD | 15.1756 | 20.7573 | 15.0189 | 16.5607 | 16.5607 | +1.359 (+8.94%) | 95,030,949 |
| 30 Oct 2021 | USD | 15.1707 | 15.8063 | 14.7489 | 15.2012 | 15.2012 | +0.036 (+0.24%) | 13,024,966 |
| 29 Oct 2021 | USD | 15.0859 | 15.6276 | 14.6609 | 15.1653 | 15.1653 | +0.06 (+0.40%) | 11,000,829 |
| 28 Oct 2021 | USD | 14.7269 | 15.2078 | 14.0584 | 15.105 | 15.105 | +0.41 (+2.79%) | 18,219,034 |
| 27 Oct 2021 | USD | 16.4946 | 16.6415 | 14.3811 | 14.6948 | 14.6948 | -1.787 (-10.84%) | 16,154,281 |
| 26 Oct 2021 | USD | 15.5446 | 17.3203 | 15.5297 | 16.4821 | 16.4821 | +0.959 (+6.18%) | 19,621,222 |
| 25 Oct 2021 | USD | 15.0894 | 15.8834 | 15.0894 | 15.5234 | 15.5234 | +0.413 (+2.73%) | 10,984,632 |
| 24 Oct 2021 | USD | 15.5036 | 15.9379 | 14.9317 | 15.1106 | 15.1106 | -0.413 (-2.66%) | 14,893,903 |
| 23 Oct 2021 | USD | 15.4695 | 16.1443 | 15.3908 | 15.5232 | 15.5232 | +0.057 (+0.37%) | 8,155,351 |
| 22 Oct 2021 | USD | 15.8655 | 16.5182 | 15.3564 | 15.4666 | 15.4666 | 0.0 (0.0%) | 9,548,581 |
