| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 5.7699 | 6.6216 | 5.6511 | 5.8566 | 5.8566 | +0.087 (+1.51%) | 30,587,932 |
| 12 Aug 2022 | USD | 5.5071 | 6.0001 | 5.4853 | 5.7696 | 5.7696 | +0.258 (+4.68%) | 7,850,066 |
| 11 Aug 2022 | USD | 5.6216 | 5.78 | 5.4525 | 5.5116 | 5.5116 | -0.109 (-1.94%) | 6,650,349 |
| 10 Aug 2022 | USD | 5.461 | 5.7282 | 5.3829 | 5.6209 | 5.6209 | +0.16 (+2.93%) | 6,800,594 |
| 9 Aug 2022 | USD | 5.6542 | 5.7006 | 5.3413 | 5.4607 | 5.4607 | -0.204 (-3.60%) | 5,396,458 |
| 8 Aug 2022 | USD | 5.6372 | 5.8058 | 5.6214 | 5.6649 | 5.6649 | +0.027 (+0.47%) | 5,333,485 |
| 7 Aug 2022 | USD | 5.6807 | 5.7816 | 5.6102 | 5.6382 | 5.6382 | -0.041 (-0.71%) | 4,619,696 |
| 6 Aug 2022 | USD | 5.4971 | 6.2483 | 5.4476 | 5.6788 | 5.6788 | +0.183 (+3.33%) | 24,476,289 |
| 5 Aug 2022 | USD | 5.429 | 5.6963 | 5.3152 | 5.496 | 5.496 | +0.066 (+1.21%) | 9,972,975 |
| 4 Aug 2022 | USD | 5.5654 | 5.867 | 5.2815 | 5.4303 | 5.4303 | -0.134 (-2.41%) | 8,351,338 |
| 3 Aug 2022 | USD | 6.1793 | 6.4396 | 5.5231 | 5.5644 | 5.5644 | -0.617 (-9.99%) | 19,024,672 |
| 2 Aug 2022 | USD | 5.463 | 6.3938 | 5.1491 | 6.1817 | 6.1817 | +0.714 (+13.06%) | 45,701,339 |
| 1 Aug 2022 | USD | 5.6115 | 5.8059 | 5.1509 | 5.4674 | 5.4674 | -0.143 (-2.56%) | 16,143,929 |
| 31 Jul 2022 | USD | 5.8051 | 6.4442 | 5.533 | 5.6109 | 5.6109 | -0.2 (-3.44%) | 42,224,594 |
| 30 Jul 2022 | USD | 7.4079 | 10.01 | 5.5113 | 5.8109 | 5.8109 | -1.601 (-21.60%) | 220,594,324 |
| 29 Jul 2022 | USD | 3.7791 | 11.2148 | 3.7528 | 7.4116 | 7.4116 | +3.628 (+95.88%) | 355,916,961 |
| 28 Jul 2022 | USD | 3.6189 | 3.8706 | 3.5735 | 3.7838 | 3.7838 | +0.166 (+4.57%) | 7,147,334 |
| 27 Jul 2022 | USD | 3.4208 | 3.635 | 3.4208 | 3.6183 | 3.6183 | +0.199 (+5.81%) | 3,275,103 |
| 26 Jul 2022 | USD | 3.4347 | 3.4622 | 3.3625 | 3.4197 | 3.4197 | -0.015 (-0.44%) | 1,247,347 |
| 25 Jul 2022 | USD | 3.5489 | 3.5612 | 3.4305 | 3.4348 | 3.4348 | -0.115 (-3.23%) | 1,881,336 |
| 24 Jul 2022 | USD | 3.5832 | 3.8712 | 3.5487 | 3.5493 | 3.5493 | -0.034 (-0.96%) | 5,919,803 |
| 23 Jul 2022 | USD | 3.4416 | 3.6588 | 3.431 | 3.5837 | 3.5837 | +0.141 (+4.11%) | 3,444,370 |
| 22 Jul 2022 | USD | 3.5629 | 3.6555 | 3.4228 | 3.4422 | 3.4422 | -0.119 (-3.35%) | 2,397,061 |
| 21 Jul 2022 | USD | 3.4807 | 3.5738 | 3.3761 | 3.5615 | 3.5615 | +0.082 (+2.35%) | 3,290,002 |
| 20 Jul 2022 | USD | 3.6607 | 3.9048 | 3.4586 | 3.4798 | 3.4798 | -0.183 (-4.99%) | 6,861,181 |
| 19 Jul 2022 | USD | 3.6435 | 3.7047 | 3.5609 | 3.6625 | 3.6625 | +0.018 (+0.48%) | 3,710,597 |
| 18 Jul 2022 | USD | 3.5779 | 3.7483 | 3.5461 | 3.645 | 3.645 | +0.067 (+1.88%) | 5,019,141 |
| 17 Jul 2022 | USD | 3.5655 | 3.745 | 3.4909 | 3.5777 | 3.5777 | +0.012 (+0.33%) | 6,384,794 |
| 16 Jul 2022 | USD | 3.5262 | 3.6327 | 3.4452 | 3.566 | 3.566 | +0.04 (+1.13%) | 4,667,086 |
| 15 Jul 2022 | USD | 3.4866 | 3.5761 | 3.4132 | 3.5263 | 3.5263 | +0.04 (+1.14%) | 3,503,001 |
