| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 3.492 | 3.5473 | 3.2769 | 3.4866 | 3.4866 | -0.005 (-0.13%) | 5,559,060 |
| 13 Jul 2022 | USD | 3.3833 | 3.6151 | 3.1937 | 3.4912 | 3.4912 | +0.108 (+3.18%) | 7,407,215 |
| 12 Jul 2022 | USD | 3.6034 | 3.8908 | 3.3505 | 3.3835 | 3.3835 | -0.211 (-5.87%) | 20,667,587 |
| 11 Jul 2022 | USD | 3.2841 | 3.9969 | 3.2197 | 3.5946 | 3.5946 | +0.311 (+9.47%) | 18,208,713 |
| 10 Jul 2022 | USD | 3.5769 | 3.5806 | 3.2391 | 3.2837 | 3.2837 | -0.293 (-8.18%) | 4,258,532 |
| 9 Jul 2022 | USD | 3.5481 | 3.761 | 3.5087 | 3.5764 | 3.5764 | +0.015 (+0.42%) | 6,169,534 |
| 8 Jul 2022 | USD | 3.5218 | 3.8299 | 3.436 | 3.5613 | 3.5613 | +0.041 (+1.17%) | 8,625,089 |
| 7 Jul 2022 | USD | 3.4081 | 3.5912 | 3.3386 | 3.5201 | 3.5201 | +0.112 (+3.29%) | 9,574,781 |
| 6 Jul 2022 | USD | 3.252 | 4.2675 | 3.2146 | 3.4081 | 3.4081 | +0.156 (+4.78%) | 41,223,110 |
| 5 Jul 2022 | USD | 3.3162 | 3.4461 | 3.181 | 3.2525 | 3.2525 | -0.061 (-1.85%) | 7,241,148 |
| 4 Jul 2022 | USD | 3.3768 | 3.3884 | 3.259 | 3.3138 | 3.3138 | -0.066 (-1.95%) | 7,990,192 |
| 3 Jul 2022 | USD | 3.9132 | 4.5969 | 3.3607 | 3.3796 | 3.3796 | -0.538 (-13.73%) | 53,727,724 |
| 2 Jul 2022 | USD | 2.7907 | 4.9734 | 2.7382 | 3.9175 | 3.9175 | +1.127 (+40.40%) | 109,639,985 |
| 1 Jul 2022 | USD | 2.8492 | 2.9193 | 2.7548 | 2.7902 | 2.7902 | -0.062 (-2.17%) | 2,240,435 |
| 30 Jun 2022 | USD | 2.8792 | 2.889 | 2.6634 | 2.8521 | 2.8521 | -0.027 (-0.93%) | 2,784,424 |
| 29 Jun 2022 | USD | 2.8203 | 2.9543 | 2.7773 | 2.8789 | 2.8789 | +0.061 (+2.17%) | 3,104,456 |
| 28 Jun 2022 | USD | 2.9947 | 3.0793 | 2.8141 | 2.8178 | 2.8178 | -0.177 (-5.93%) | 2,053,947 |
| 27 Jun 2022 | USD | 3.0336 | 3.1396 | 2.9626 | 2.9953 | 2.9953 | -0.038 (-1.27%) | 1,714,608 |
| 26 Jun 2022 | USD | 3.1759 | 3.254 | 3.0315 | 3.0337 | 3.0337 | -0.144 (-4.53%) | 2,335,103 |
| 25 Jun 2022 | USD | 3.0594 | 3.44 | 3.0407 | 3.1778 | 3.1778 | +0.12 (+3.92%) | 7,139,418 |
| 24 Jun 2022 | USD | 2.9958 | 3.077 | 2.9104 | 3.058 | 3.058 | +0.062 (+2.08%) | 2,420,777 |
| 23 Jun 2022 | USD | 2.7812 | 3.2725 | 2.7788 | 2.9957 | 2.9957 | +0.215 (+7.72%) | 4,819,752 |
| 22 Jun 2022 | USD | 2.8217 | 2.8917 | 2.7395 | 2.7809 | 2.7809 | -0.042 (-1.49%) | 1,849,766 |
| 21 Jun 2022 | USD | 2.896 | 2.997 | 2.8145 | 2.823 | 2.823 | -0.068 (-2.36%) | 2,806,924 |
| 20 Jun 2022 | USD | 2.6619 | 2.9581 | 2.5739 | 2.8913 | 2.8913 | +0.229 (+8.61%) | 5,380,181 |
| 19 Jun 2022 | USD | 2.5338 | 2.777 | 2.4324 | 2.662 | 2.662 | +0.126 (+4.96%) | 2,937,086 |
| 18 Jun 2022 | USD | 2.8277 | 2.8482 | 2.3377 | 2.5362 | 2.5362 | -0.29 (-10.28%) | 3,148,048 |
| 17 Jun 2022 | USD | 2.7424 | 2.9514 | 2.7328 | 2.8267 | 2.8267 | +0.087 (+3.16%) | 2,843,859 |
| 16 Jun 2022 | USD | 2.9934 | 3.1772 | 2.7243 | 2.74 | 2.74 | -0.254 (-8.47%) | 3,958,960 |
| 15 Jun 2022 | USD | 3.0043 | 3.088 | 2.6049 | 2.9935 | 2.9935 | -0 (-0.01%) | 5,208,069 |
