| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 2.8898 | 3.1028 | 2.7311 | 2.9939 | 2.9939 | +0.105 (+3.64%) | 4,786,315 |
| 13 Jun 2022 | USD | 3.0987 | 3.0987 | 2.6186 | 2.8888 | 2.8888 | -0.215 (-6.93%) | 4,883,278 |
| 12 Jun 2022 | USD | 3.3709 | 3.483 | 3.1034 | 3.1038 | 3.1038 | -0.269 (-7.96%) | 6,922,322 |
| 11 Jun 2022 | USD | 4.2785 | 4.3631 | 3.3136 | 3.3724 | 3.3724 | -0.906 (-21.19%) | 15,951,687 |
| 10 Jun 2022 | USD | 3.4373 | 4.4299 | 3.3766 | 4.2789 | 4.2789 | +0.841 (+24.47%) | 32,713,747 |
| 9 Jun 2022 | USD | 3.3984 | 3.4662 | 3.3727 | 3.4376 | 3.4376 | +0.039 (+1.14%) | 2,586,507 |
| 8 Jun 2022 | USD | 3.5402 | 3.5521 | 3.3826 | 3.3987 | 3.3987 | -0.145 (-4.10%) | 4,324,072 |
| 7 Jun 2022 | USD | 3.4297 | 3.5818 | 3.2624 | 3.5441 | 3.5441 | +0.114 (+3.34%) | 3,770,707 |
| 6 Jun 2022 | USD | 3.3846 | 3.5352 | 3.3506 | 3.4297 | 3.4297 | +0.046 (+1.37%) | 3,453,823 |
| 5 Jun 2022 | USD | 3.4016 | 3.6595 | 3.3062 | 3.3833 | 3.3833 | -0.018 (-0.54%) | 6,575,682 |
| 4 Jun 2022 | USD | 3.4261 | 3.4808 | 3.3387 | 3.4018 | 3.4018 | -0.026 (-0.77%) | 2,110,439 |
| 3 Jun 2022 | USD | 3.5403 | 3.5515 | 3.2984 | 3.4281 | 3.4281 | -0.112 (-3.15%) | 2,828,055 |
| 2 Jun 2022 | USD | 3.179 | 3.8693 | 3.128 | 3.5396 | 3.5396 | +0.361 (+11.36%) | 10,867,283 |
| 1 Jun 2022 | USD | 3.4913 | 3.52 | 3.1595 | 3.1784 | 3.1784 | -0.313 (-8.96%) | 2,797,020 |
| 31 May 2022 | USD | 3.5884 | 3.6158 | 3.4004 | 3.4914 | 3.4914 | -0.098 (-2.73%) | 3,763,310 |
| 30 May 2022 | USD | 3.4976 | 3.761 | 3.4658 | 3.5893 | 3.5893 | +0.091 (+2.62%) | 6,654,645 |
| 29 May 2022 | USD | 3.6613 | 4.2639 | 3.4113 | 3.4978 | 3.4978 | -0.161 (-4.39%) | 26,797,918 |
| 28 May 2022 | USD | 2.8935 | 4.1115 | 2.8314 | 3.6585 | 3.6585 | +0.809 (+28.39%) | 16,656,748 |
| 27 May 2022 | USD | 3.0358 | 3.0727 | 2.8288 | 2.8495 | 2.8495 | -0.187 (-6.15%) | 2,213,851 |
| 26 May 2022 | USD | 3.3902 | 3.4064 | 3.0363 | 3.0363 | 3.0363 | -0.358 (-10.54%) | 2,187,549 |
| 25 May 2022 | USD | 3.3597 | 3.4411 | 3.3161 | 3.3939 | 3.3939 | +0.033 (+0.98%) | 1,928,825 |
| 24 May 2022 | USD | 3.262 | 3.4105 | 3.2106 | 3.3608 | 3.3608 | +0.099 (+3.04%) | 2,183,655 |
| 23 May 2022 | USD | 3.4689 | 3.541 | 3.2276 | 3.2618 | 3.2618 | -0.207 (-5.97%) | 3,560,078 |
| 22 May 2022 | USD | 3.3475 | 3.4868 | 3.2805 | 3.4688 | 3.4688 | +0.121 (+3.61%) | 2,796,409 |
| 21 May 2022 | USD | 3.3734 | 3.467 | 3.2856 | 3.348 | 3.348 | -0.025 (-0.73%) | 3,259,065 |
| 20 May 2022 | USD | 3.4797 | 3.6127 | 3.2728 | 3.3727 | 3.3727 | -0.107 (-3.09%) | 3,934,540 |
| 19 May 2022 | USD | 3.3088 | 3.6362 | 3.2549 | 3.4801 | 3.4801 | +0.17 (+5.15%) | 6,281,849 |
| 18 May 2022 | USD | 3.8373 | 3.8918 | 3.3026 | 3.3097 | 3.3097 | -0.528 (-13.76%) | 8,333,397 |
| 17 May 2022 | USD | 3.3578 | 4.138 | 3.3578 | 3.8377 | 3.8377 | +0.484 (+14.42%) | 17,305,782 |
| 16 May 2022 | USD | 3.2118 | 4.6342 | 3.0493 | 3.3541 | 3.3541 | +0.137 (+4.27%) | 48,643,929 |
