| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 2.7985 | 3.8497 | 2.6068 | 3.2167 | 3.2167 | +0.419 (+14.96%) | 11,601,177 |
| 14 May 2022 | USD | 2.5797 | 2.8484 | 2.4767 | 2.798 | 2.798 | +0.218 (+8.45%) | 2,973,530 |
| 13 May 2022 | USD | 2.3027 | 2.9609 | 2.2669 | 2.5801 | 2.5801 | +0.275 (+11.95%) | 4,141,328 |
| 12 May 2022 | USD | 2.6769 | 2.8329 | 1.983 | 2.3047 | 2.3047 | -0.372 (-13.91%) | 6,853,891 |
| 11 May 2022 | USD | 4.1994 | 4.2449 | 2.636 | 2.6771 | 2.6771 | -1.523 (-36.26%) | 15,713,041 |
| 10 May 2022 | USD | 4.923 | 5.4044 | 4.0164 | 4.1998 | 4.1998 | -0.728 (-14.78%) | 40,115,853 |
| 9 May 2022 | USD | 4.619 | 7.022 | 4.2709 | 4.9282 | 4.9282 | +0.308 (+6.68%) | 160,772,642 |
| 8 May 2022 | USD | 3.9938 | 5.301 | 3.9275 | 4.6197 | 4.6197 | +0.626 (+15.67%) | 33,322,901 |
| 7 May 2022 | USD | 4.0968 | 4.0974 | 3.9696 | 3.9937 | 3.9937 | -0.104 (-2.53%) | 1,745,815 |
| 6 May 2022 | USD | 4.211 | 4.2224 | 3.9929 | 4.0975 | 4.0975 | -0.114 (-2.70%) | 2,870,263 |
| 5 May 2022 | USD | 4.578 | 4.6569 | 4.1444 | 4.2114 | 4.2114 | -0.366 (-8.00%) | 4,050,371 |
| 4 May 2022 | USD | 4.2416 | 4.7105 | 4.2386 | 4.5775 | 4.5775 | +0.336 (+7.91%) | 4,059,020 |
| 3 May 2022 | USD | 4.3763 | 4.4149 | 4.1768 | 4.2418 | 4.2418 | -0.134 (-3.05%) | 2,885,307 |
| 2 May 2022 | USD | 4.6238 | 4.6504 | 4.2772 | 4.3753 | 4.3753 | -0.248 (-5.36%) | 3,197,562 |
| 1 May 2022 | USD | 4.3501 | 4.6919 | 4.3013 | 4.6232 | 4.6232 | +0.274 (+6.29%) | 2,813,479 |
| 30 Apr 2022 | USD | 4.8458 | 4.9513 | 4.3348 | 4.3495 | 4.3495 | -0.497 (-10.25%) | 2,832,944 |
| 29 Apr 2022 | USD | 5.2566 | 5.2614 | 4.8182 | 4.8462 | 4.8462 | -0.412 (-7.83%) | 3,640,025 |
| 28 Apr 2022 | USD | 5.2356 | 5.3295 | 5.15 | 5.2578 | 5.2578 | +0.021 (+0.40%) | 3,116,928 |
| 27 Apr 2022 | USD | 5.1505 | 5.2986 | 5.1167 | 5.2366 | 5.2366 | +0.086 (+1.67%) | 3,740,302 |
| 26 Apr 2022 | USD | 5.5993 | 5.6727 | 5.1411 | 5.1506 | 5.1506 | -0.449 (-8.03%) | 4,413,165 |
| 25 Apr 2022 | USD | 5.6912 | 5.6912 | 5.2908 | 5.6 | 5.6 | -0.091 (-1.60%) | 3,879,897 |
| 24 Apr 2022 | USD | 5.755 | 5.8575 | 5.6884 | 5.6911 | 5.6911 | -0.064 (-1.11%) | 2,977,747 |
| 23 Apr 2022 | USD | 5.9223 | 6.2763 | 5.7373 | 5.7551 | 5.7551 | -0.166 (-2.81%) | 6,580,851 |
| 22 Apr 2022 | USD | 5.9548 | 6.034 | 5.8034 | 5.9212 | 5.9212 | -0.035 (-0.60%) | 3,303,961 |
| 21 Apr 2022 | USD | 6.228 | 6.3123 | 5.909 | 5.9567 | 5.9567 | -0.272 (-4.36%) | 4,413,295 |
| 20 Apr 2022 | USD | 6.1689 | 6.3169 | 6.1325 | 6.2284 | 6.2284 | +0.058 (+0.95%) | 4,822,923 |
| 19 Apr 2022 | USD | 6.0441 | 6.2408 | 6.0406 | 6.17 | 6.17 | +0.127 (+2.10%) | 4,270,801 |
| 18 Apr 2022 | USD | 6.026 | 6.1379 | 5.7762 | 6.0433 | 6.0433 | +0.018 (+0.30%) | 5,191,335 |
| 17 Apr 2022 | USD | 6.2119 | 6.2303 | 6.0119 | 6.0255 | 6.0255 | -0.187 (-3.01%) | 3,105,588 |
| 16 Apr 2022 | USD | 6.2796 | 6.3019 | 6.1986 | 6.2122 | 6.2122 | -0.067 (-1.07%) | 2,475,417 |
