| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 6.2323 | 6.3638 | 6.2271 | 6.2794 | 6.2794 | +0.046 (+0.74%) | 2,841,859 |
| 14 Apr 2022 | USD | 6.3452 | 6.6831 | 6.1522 | 6.2332 | 6.2332 | -0.113 (-1.78%) | 10,325,515 |
| 13 Apr 2022 | USD | 6.2077 | 6.3711 | 6.0978 | 6.346 | 6.346 | +0.138 (+2.23%) | 3,456,817 |
| 12 Apr 2022 | USD | 5.7961 | 6.5869 | 5.7883 | 6.2077 | 6.2077 | +0.412 (+7.11%) | 8,979,964 |
| 11 Apr 2022 | USD | 6.6195 | 6.6195 | 5.7366 | 5.7955 | 5.7955 | -0.825 (-12.46%) | 5,316,180 |
| 10 Apr 2022 | USD | 6.9053 | 6.9225 | 6.5967 | 6.6203 | 6.6203 | -0.285 (-4.13%) | 3,915,116 |
| 9 Apr 2022 | USD | 6.9091 | 6.9408 | 6.7372 | 6.9055 | 6.9055 | -0.001 (-0.01%) | 4,098,966 |
| 8 Apr 2022 | USD | 7.1949 | 7.289 | 6.8941 | 6.9062 | 6.9062 | -0.29 (-4.03%) | 6,736,413 |
| 7 Apr 2022 | USD | 7.0648 | 7.4153 | 6.8768 | 7.1962 | 7.1962 | +0.134 (+1.90%) | 6,938,708 |
| 6 Apr 2022 | USD | 7.8363 | 7.9432 | 7.0619 | 7.0619 | 7.0619 | -0.762 (-9.74%) | 13,944,026 |
| 5 Apr 2022 | USD | 8.0271 | 8.2378 | 7.8189 | 7.824 | 7.824 | -0.201 (-2.50%) | 10,994,456 |
| 4 Apr 2022 | USD | 7.958 | 8.3912 | 7.6268 | 8.0248 | 8.0248 | +0.067 (+0.85%) | 12,085,807 |
| 3 Apr 2022 | USD | 7.5922 | 8.4957 | 7.5429 | 7.9575 | 7.9575 | +0.365 (+4.80%) | 22,927,917 |
| 2 Apr 2022 | USD | 7.6788 | 7.8893 | 7.5203 | 7.5928 | 7.5928 | -0.086 (-1.12%) | 11,552,503 |
| 1 Apr 2022 | USD | 7.3486 | 7.934 | 7.1118 | 7.6788 | 7.6788 | +0.331 (+4.51%) | 16,276,729 |
| 31 Mar 2022 | USD | 7.6345 | 7.7959 | 7.2614 | 7.3477 | 7.3477 | -0.286 (-3.74%) | 8,128,059 |
| 30 Mar 2022 | USD | 7.5942 | 7.6333 | 7.3225 | 7.6333 | 7.6333 | +0.041 (+0.53%) | 6,447,352 |
| 29 Mar 2022 | USD | 7.5723 | 7.7594 | 7.4949 | 7.5927 | 7.5927 | +0.018 (+0.24%) | 5,575,845 |
| 28 Mar 2022 | USD | 7.7672 | 7.8408 | 7.5726 | 7.5744 | 7.5744 | -0.192 (-2.47%) | 7,222,861 |
| 27 Mar 2022 | USD | 7.667 | 7.7812 | 7.3706 | 7.7665 | 7.7665 | +0.099 (+1.29%) | 6,564,433 |
| 26 Mar 2022 | USD | 7.0148 | 7.8012 | 7.0104 | 7.6677 | 7.6677 | +0.631 (+8.98%) | 16,515,425 |
| 25 Mar 2022 | USD | 7.2108 | 7.2673 | 7.0091 | 7.0362 | 7.0362 | -0.175 (-2.42%) | 6,186,799 |
| 24 Mar 2022 | USD | 7.2531 | 7.4191 | 7.1298 | 7.2108 | 7.2108 | -0.046 (-0.63%) | 9,351,763 |
| 23 Mar 2022 | USD | 7.1566 | 7.3007 | 7.002 | 7.2567 | 7.2567 | +0.1 (+1.39%) | 7,049,701 |
| 22 Mar 2022 | USD | 6.9941 | 7.2989 | 6.9614 | 7.1569 | 7.1569 | +0.165 (+2.36%) | 7,324,172 |
| 21 Mar 2022 | USD | 7.0079 | 7.1558 | 6.8509 | 6.9922 | 6.9922 | -0.017 (-0.24%) | 8,198,870 |
| 20 Mar 2022 | USD | 7.137 | 7.5545 | 6.8914 | 7.0088 | 7.0088 | -0.13 (-1.82%) | 29,281,183 |
| 19 Mar 2022 | USD | 6.7639 | 7.5048 | 6.7591 | 7.1385 | 7.1385 | +0.374 (+5.53%) | 17,584,098 |
| 18 Mar 2022 | USD | 6.5929 | 6.8797 | 6.499 | 6.7645 | 6.7645 | +0.171 (+2.60%) | 10,899,441 |
| 17 Mar 2022 | USD | 6.6708 | 6.8588 | 6.5745 | 6.5934 | 6.5934 | -0.078 (-1.16%) | 8,308,303 |
