| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 6.484 | 6.7137 | 6.4122 | 6.671 | 6.671 | +0.188 (+2.90%) | 11,270,225 |
| 15 Mar 2022 | USD | 6.7323 | 6.8018 | 6.3677 | 6.4831 | 6.4831 | -0.249 (-3.69%) | 15,643,422 |
| 14 Mar 2022 | USD | 6.4407 | 6.9024 | 6.4029 | 6.7318 | 6.7318 | +0.291 (+4.51%) | 11,617,743 |
| 13 Mar 2022 | USD | 6.6611 | 6.8388 | 6.4352 | 6.441 | 6.441 | -0.22 (-3.30%) | 7,848,702 |
| 12 Mar 2022 | USD | 6.8943 | 7.1922 | 6.661 | 6.661 | 6.661 | -0.232 (-3.37%) | 16,282,599 |
| 11 Mar 2022 | USD | 6.4545 | 7.5142 | 6.4368 | 6.8933 | 6.8933 | +0.439 (+6.80%) | 43,441,670 |
| 10 Mar 2022 | USD | 6.7396 | 6.7396 | 6.3685 | 6.4545 | 6.4545 | -0.286 (-4.24%) | 8,746,040 |
| 9 Mar 2022 | USD | 6.3317 | 6.9423 | 6.3304 | 6.7403 | 6.7403 | +0.41 (+6.47%) | 15,321,649 |
| 8 Mar 2022 | USD | 6.2096 | 6.7169 | 6.2002 | 6.3306 | 6.3306 | +0.121 (+1.95%) | 9,257,897 |
| 7 Mar 2022 | USD | 6.2989 | 6.5393 | 6.1746 | 6.2097 | 6.2097 | -0.098 (-1.56%) | 5,811,154 |
| 6 Mar 2022 | USD | 6.8795 | 7.0408 | 6.2675 | 6.3079 | 6.3079 | -0.571 (-8.30%) | 18,653,887 |
| 5 Mar 2022 | USD | 6.0829 | 7.1612 | 6.006 | 6.8787 | 6.8787 | +0.795 (+13.07%) | 35,491,011 |
| 4 Mar 2022 | USD | 6.623 | 6.6314 | 6.0266 | 6.0837 | 6.0837 | -0.54 (-8.16%) | 7,071,360 |
| 3 Mar 2022 | USD | 6.8423 | 6.9918 | 6.5523 | 6.6239 | 6.6239 | -0.221 (-3.23%) | 9,312,983 |
| 2 Mar 2022 | USD | 7.3762 | 7.6535 | 6.8095 | 6.8449 | 6.8449 | -0.535 (-7.25%) | 33,234,497 |
| 1 Mar 2022 | USD | 6.3518 | 8.4136 | 6.193 | 7.3799 | 7.3799 | +1.026 (+16.14%) | 85,360,237 |
| 28 Feb 2022 | USD | 5.9395 | 6.3545 | 5.9092 | 6.3541 | 6.3541 | +0.414 (+6.96%) | 9,517,902 |
| 27 Feb 2022 | USD | 6.2238 | 6.3336 | 5.869 | 5.9404 | 5.9404 | -0.284 (-4.56%) | 9,701,075 |
| 26 Feb 2022 | USD | 6.4652 | 6.6447 | 6.1912 | 6.224 | 6.224 | -0.242 (-3.75%) | 12,029,839 |
| 25 Feb 2022 | USD | 5.8867 | 6.9642 | 5.8154 | 6.4664 | 6.4664 | +0.596 (+10.15%) | 41,300,607 |
| 24 Feb 2022 | USD | 6.4141 | 6.4141 | 5.3804 | 5.8703 | 5.8703 | -0.546 (-8.51%) | 33,446,020 |
| 23 Feb 2022 | USD | 7.5106 | 7.9696 | 6.3547 | 6.4166 | 6.4166 | -1.082 (-14.43%) | 81,219,024 |
| 22 Feb 2022 | USD | 5.5244 | 8.6223 | 5.3127 | 7.499 | 7.499 | +1.974 (+35.73%) | 151,491,143 |
| 21 Feb 2022 | USD | 6.0352 | 6.3151 | 5.5055 | 5.5248 | 5.5248 | -0.515 (-8.53%) | 12,426,835 |
| 20 Feb 2022 | USD | 6.5735 | 6.5789 | 5.8483 | 6.0398 | 6.0398 | -0.533 (-8.11%) | 10,274,487 |
| 19 Feb 2022 | USD | 6.6756 | 6.6913 | 6.3279 | 6.5727 | 6.5727 | -0.102 (-1.53%) | 7,048,792 |
| 18 Feb 2022 | USD | 6.6999 | 6.9297 | 6.5956 | 6.6751 | 6.6751 | -0.026 (-0.38%) | 10,407,052 |
| 17 Feb 2022 | USD | 7.1986 | 7.3578 | 6.56 | 6.7007 | 6.7007 | -0.502 (-6.98%) | 15,731,982 |
| 16 Feb 2022 | USD | 7.3394 | 7.7784 | 7.0076 | 7.2032 | 7.2032 | -0.136 (-1.85%) | 26,614,979 |
| 15 Feb 2022 | USD | 6.9246 | 7.4172 | 6.9246 | 7.3389 | 7.3389 | +0.414 (+5.98%) | 27,801,666 |
